Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 6 AM $0.677
-1.23%
$11.75 million $5,739
Oct 24, 5 AM $0.685
+1.42%
$11.89 million $6,742
Oct 24, 4 AM $0.675
+1.67%
$11.73 million $6,814
Oct 24, 3 AM $0.664
-0.37%
$11.53 million $6,727
Oct 24, 2 AM $0.667
-0.40%
$11.58 million $6,880
Oct 24, 1 AM $0.67
+0.31%
$11.62 million $7,341
Oct 24, 12 AM $0.667
+0.00%
$11.59 million $7,351
Oct 23, 11 PM $0.667
+0.07%
$11.59 million $7,369
Oct 23, 10 PM $0.667
+0.00%
$11.58 million $9,599
Oct 23, 9 PM $0.667
-0.97%
$11.58 million $9,724
Oct 23, 8 PM $0.673
+0.97%
$11.69 million $10,244
Oct 23, 7 PM $0.667
-1.35%
$11.58 million $10,213
Oct 23, 6 PM $0.676
+0.31%
$11.74 million $9,046
Oct 23, 5 PM $0.674
+0.55%
$11.7 million $8,763
Oct 23, 4 PM $0.67
+0.04%
$11.64 million $8,864
Oct 23, 3 PM $0.67
+0.00%
$11.63 million $9,784
Oct 23, 2 PM $0.675
-0.74%
$11.72 million $8,886
Oct 23, 1 PM $0.68
+0.00%
$11.8 million $8,006
Oct 23, 12 PM $0.68
-1.55%
$11.8 million $8,139
Oct 23, 11 AM $0.691
+2.33%
$11.99 million $8,722
Oct 23, 10 AM $0.675
-0.25%
$11.72 million $8,801
Oct 23, 9 AM $0.677
+0.00%
$11.75 million $8,924
Oct 23, 8 AM $0.677
+0.00%
$11.75 million $8,609
Oct 23, 7 AM $0.677
-5.01%
$11.75 million $8,695
Oct 23, 6 AM $0.712
+7.26%
$12.37 million $8,203
Oct 23, 5 AM $0.664
+0.14%
$11.53 million $7,323
Oct 23, 4 AM $0.663
+0.59%
$11.51 million $7,267
Oct 23, 3 AM $0.659
+1.15%
$11.45 million $7,127
Oct 23, 2 AM $0.652
-1.66%
$11.32 million $7,062
Oct 23, 1 AM $0.663
+0.09%
$11.51 million $6,859
Oct 23, 12 AM $0.662
+0.71%
$11.5 million $6,809
Oct 22, 11 PM $0.658
+1.33%
$11.42 million $6,815
Oct 22, 10 PM $0.649
-0.25%
$11.27 million $4,470
Oct 22, 9 PM $0.651
-0.93%
$11.29 million $4,717
Oct 22, 8 PM $0.657
+0.00%
$11.4 million $4,444
Oct 22, 7 PM $0.657
+0.00%
$11.4 million $4,444
Oct 22, 6 PM $0.657
-1.44%
$11.4 million $4,681
Oct 22, 5 PM $0.666
+1.62%
$11.57 million $4,896
Oct 22, 4 PM $0.656
-4.00%
$11.38 million $5,007
Oct 22, 3 PM $0.683
+0.00%
$11.86 million $3,775
Oct 22, 2 PM $0.683
+0.00%
$11.86 million $4,310
Oct 22, 1 PM $0.683
-3.12%
$11.86 million $4,310
Oct 22, 12 PM $0.66
+1.68%
$11.47 million $4,333
Oct 22, 11 AM $0.649
-0.37%
$11.26 million $3,946
Oct 22, 10 AM $0.651
-1.71%
$11.3 million $4,157
Oct 22, 9 AM $0.662
-1.08%
$11.5 million $4,042
Oct 22, 8 AM $0.669
+0.63%
$11.62 million $4,205
Oct 22, 7 AM $0.665
-0.91%
$11.55 million $4,540
Oct 22, 6 AM $0.671
-0.24%
$11.65 million $4,821
Oct 22, 5 AM $0.673
-1.74%
$11.68 million $4,827