Bitcoin Gold Historical Data

BTG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.675
-2.14%
$ 11.72 million $ 1,447
Jul 16, 2 AM $ 0.69
-0.27%
$ 11.97 million $ 1,390
Jul 16, 1 AM $ 0.692
+1.93%
$ 12.01 million $ 1,384
Jul 16, 12 AM $ 0.679
-0.90%
$ 11.78 million $ 1,355
Jul 15, 11 PM $ 0.685
+0.19%
$ 11.89 million $ 1,303
Jul 15, 10 PM $ 0.683
+0.00%
$ 11.86 million $ 1,868
Jul 15, 9 PM $ 0.683
-1.89%
$ 11.86 million $ 2,012
Jul 15, 8 PM $ 0.697
+0.00%
$ 12.09 million $ 1,958
Jul 15, 7 PM $ 0.697
+0.00%
$ 12.09 million $ 1,965
Jul 15, 6 PM $ 0.697
+1.92%
$ 12.09 million $ 2,090
Jul 15, 5 PM $ 0.684
+0.00%
$ 11.87 million $ 2,212
Jul 15, 4 PM $ 0.684
-0.78%
$ 11.87 million $ 1,977
Jul 15, 3 PM $ 0.689
+0.00%
$ 11.96 million $ 2,087
Jul 15, 2 PM $ 0.689
-0.88%
$ 11.96 million $ 2,199
Jul 15, 1 PM $ 0.695
+1.88%
$ 12.07 million $ 2,042
Jul 15, 12 PM $ 0.682
+1.22%
$ 11.84 million $ 1,637
Jul 15, 11 AM $ 0.674
+0.00%
$ 11.7 million $ 1,446
Jul 15, 10 AM $ 0.674
-2.16%
$ 11.7 million $ 1,446
Jul 15, 9 AM $ 0.689
-0.82%
$ 11.96 million $ 1,395
Jul 15, 8 AM $ 0.695
+2.16%
$ 12.06 million $ 1,409
Jul 15, 7 AM $ 0.68
-1.13%
$ 11.8 million $ 1,449
Jul 15, 6 AM $ 0.688
+0.00%
$ 11.94 million $ 1,466
Jul 15, 5 AM $ 0.688
+0.00%
$ 11.94 million $ 1,555
Jul 15, 4 AM $ 0.688
+0.00%
$ 11.94 million $ 1,574
Jul 15, 3 AM $ 0.688
+0.00%
$ 11.94 million $ 1,574
Jul 15, 2 AM $ 0.688
+0.00%
$ 11.94 million $ 1,704
Jul 15, 1 AM $ 0.688
+0.00%
$ 11.94 million $ 1,704
Jul 15, 12 AM $ 0.688
+3.18%
$ 11.94 million $ 1,725
Jul 14, 11 PM $ 0.667
-3.64%
$ 11.57 million $ 1,725
Jul 14, 10 PM $ 0.692
-0.89%
$ 12.01 million $ 1,136
Jul 14, 9 PM $ 0.698
+0.00%
$ 12.12 million $ 1,044
Jul 14, 8 PM $ 0.698
-1.62%
$ 12.12 million $ 1,921
Jul 14, 7 PM $ 0.71
+3.23%
$ 12.32 million $ 1,914
Jul 14, 6 PM $ 0.687
-3.20%
$ 11.93 million $ 1,886
Jul 14, 5 PM $ 0.71
+0.00%
$ 12.32 million $ 1,757
Jul 14, 4 PM $ 0.71
-0.67%
$ 12.32 million $ 1,794
Jul 14, 3 PM $ 0.292
+0.00%
$ 5.07 million $ 864
Jul 14, 2 PM $ 0.292
+0.00%
$ 5.07 million $ 864
Jul 14, 1 PM $ 0.292
+0.00%
$ 5.07 million $ 864
Jul 14, 12 PM $ 0.292
+0.00%
$ 5.07 million $ 864
Jul 14, 11 AM $ 0.292
+0.00%
$ 5.07 million $ 864
Jul 14, 10 AM $ 0.292
+0.00%
$ 5.07 million $ 864
Jul 14, 9 AM $ 0.292
+0.00%
$ 5.07 million $ 1,762
Jul 14, 8 AM $ 0.292
-37.09%
$ 5.07 million $ 1,762
Jul 14, 7 AM $ 0.464
+0.53%
$ 8.06 million $ 3,082
Jul 14, 6 AM $ 0.462
+2.87%
$ 8.01 million $ 3,073
Jul 14, 5 AM $ 0.449
-2.52%
$ 7.79 million $ 2,984
Jul 14, 4 AM $ 0.46
-3.80%
$ 7.99 million $ 3,097
Jul 14, 3 AM $ 0.479
+2.76%
$ 8.31 million $ 3,367
Jul 14, 2 AM $ 0.466
+0.00%
$ 8.09 million $ 3,229