Bitcoin Gold Historical Data

BTG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 3.08
+0.03%
$ 53.43 million $ 106,774
Mar 28, 10 PM $ 3.08
+0.00%
$ 53.41 million $ 105,270
Mar 28, 9 PM $ 3.08
+0.07%
$ 53.41 million $ 103,812
Mar 28, 8 PM $ 3.08
-0.13%
$ 53.38 million $ 102,219
Mar 28, 7 PM $ 3.08
+0.00%
$ 53.4 million $ 102,260
Mar 28, 6 PM $ 3.08
+0.03%
$ 53.4 million $ 103,365
Mar 28, 5 PM $ 3.08
-0.06%
$ 53.4 million $ 104,186
Mar 28, 4 PM $ 3.08
-0.07%
$ 53.43 million $ 103,270
Mar 28, 3 PM $ 3.08
-1.34%
$ 53.48 million $ 102,986
Mar 28, 2 PM $ 3.12
-0.06%
$ 54.21 million $ 101,953
Mar 28, 1 PM $ 3.12
+0.03%
$ 54.23 million $ 101,556
Mar 28, 12 PM $ 3.12
+0.03%
$ 54.23 million $ 101,892
Mar 28, 11 AM $ 3.12
+0.03%
$ 54.23 million $ 102,391
Mar 28, 10 AM $ 3.12
-0.03%
$ 54.2 million $ 102,067
Mar 28, 9 AM $ 3.12
-0.03%
$ 54.21 million $ 102,099
Mar 28, 8 AM $ 3.12
-0.03%
$ 54.23 million $ 103,237
Mar 28, 7 AM $ 3.13
+0.00%
$ 54.26 million $ 103,639
Mar 28, 6 AM $ 3.13
+0.03%
$ 54.25 million $ 103,829
Mar 28, 5 AM $ 3.13
-0.06%
$ 54.25 million $ 104,051
Mar 28, 4 AM $ 3.13
+0.03%
$ 54.3 million $ 106,696
Mar 28, 3 AM $ 3.13
+0.06%
$ 54.28 million $ 108,150
Mar 28, 2 AM $ 3.13
-0.03%
$ 54.25 million $ 108,621
Mar 28, 1 AM $ 3.13
-0.06%
$ 54.25 million $ 108,475
Mar 28, 12 AM $ 3.13
+0.03%
$ 54.26 million $ 108,400
Mar 27, 11 PM $ 3.13
-0.03%
$ 54.26 million $ 108,910
Mar 27, 10 PM $ 3.13
+0.00%
$ 54.28 million $ 109,858
Mar 27, 9 PM $ 3.13
+0.00%
$ 54.28 million $ 111,134
Mar 27, 8 PM $ 3.13
+0.00%
$ 54.28 million $ 112,707
Mar 27, 7 PM $ 3.13
-0.03%
$ 54.28 million $ 113,567
Mar 27, 6 PM $ 3.13
+0.00%
$ 54.3 million $ 113,315
Mar 27, 5 PM $ 3.13
+0.03%
$ 54.3 million $ 114,657
Mar 27, 4 PM $ 3.13
-0.03%
$ 54.3 million $ 116,265
Mar 27, 3 PM $ 3.13
+0.29%
$ 54.32 million $ 117,551
Mar 27, 2 PM $ 3.12
-0.06%
$ 54.16 million $ 118,328
Mar 27, 1 PM $ 3.12
+0.00%
$ 54.2 million $ 117,829
Mar 27, 12 PM $ 3.12
-0.03%
$ 54.2 million $ 118,285
Mar 27, 11 AM $ 3.12
-0.10%
$ 54.21 million $ 118,724
Mar 27, 10 AM $ 3.13
-0.06%
$ 54.26 million $ 119,233
Mar 27, 9 AM $ 3.13
+0.13%
$ 54.33 million $ 118,769
Mar 27, 8 AM $ 3.13
-0.03%
$ 54.3 million $ 118,190
Mar 27, 7 AM $ 3.13
+0.10%
$ 54.33 million $ 117,901
Mar 27, 6 AM $ 3.13
-0.06%
$ 54.3 million $ 118,167
Mar 27, 5 AM $ 3.13
-0.16%
$ 54.33 million $ 119,145
Mar 27, 4 AM $ 3.13
-0.03%
$ 54.42 million $ 117,273
Mar 27, 3 AM $ 3.14
-0.13%
$ 54.46 million $ 115,134
Mar 27, 2 AM $ 3.14
+0.13%
$ 54.51 million $ 113,500
Mar 27, 1 AM $ 3.13
-0.38%
$ 54.42 million $ 114,922
Mar 27, 12 AM $ 3.15
+0.00%
$ 54.65 million $ 116,885
Mar 26, 11 PM $ 3.15
-0.06%
$ 54.61 million $ 117,254
Mar 26, 10 PM $ 3.15
+0.03%
$ 54.63 million $ 115,765