Bitcoin Gold Historical Data

BTG Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 2.43
+0.87%
$ 42.22 million $ 388,889
May 30, 9 PM $ 2.42
-0.21%
$ 41.92 million $ 401,802
May 30, 8 PM $ 2.42
-0.94%
$ 41.99 million $ 415,887
May 30, 7 PM $ 2.44
+0.08%
$ 42.39 million $ 428,532
May 30, 6 PM $ 2.43
-0.53%
$ 42.22 million $ 436,850
May 30, 5 PM $ 2.45
+0.37%
$ 42.46 million $ 449,020
May 30, 4 PM $ 2.44
-0.29%
$ 42.27 million $ 456,705
May 30, 3 PM $ 2.44
+0.04%
$ 42.41 million $ 473,885
May 30, 2 PM $ 2.45
-1.73%
$ 42.46 million $ 492,291
May 30, 1 PM $ 2.46
+0.37%
$ 42.79 million $ 506,034
May 30, 12 PM $ 2.48
-2.55%
$ 43.14 million $ 518,973
May 30, 11 AM $ 2.54
+0.95%
$ 44.18 million $ 533,886
May 30, 10 AM $ 2.52
+0.32%
$ 43.76 million $ 555,233
May 30, 9 AM $ 2.52
-0.12%
$ 43.66 million $ 576,188
May 30, 8 AM $ 2.52
-6.25%
$ 43.71 million $ 592,998
May 30, 7 AM $ 2.69
+3.19%
$ 46.63 million $ 609,579
May 30, 6 AM $ 2.6
+0.00%
$ 45.22 million $ 608,937
May 30, 5 AM $ 2.62
+4.39%
$ 45.41 million $ 605,663
May 30, 4 AM $ 2.51
-0.56%
$ 43.5 million $ 584,794
May 30, 3 AM $ 2.53
-0.94%
$ 43.92 million $ 584,221
May 30, 2 AM $ 2.56
+0.31%
$ 44.4 million $ 580,376
May 30, 1 AM $ 2.55
-0.16%
$ 44.27 million $ 576,723
May 30, 12 AM $ 2.56
-0.20%
$ 44.37 million $ 573,538
May 29, 11 PM $ 2.56
-1.23%
$ 44.46 million $ 570,504
May 29, 10 PM $ 2.59
-0.15%
$ 45.01 million $ 568,613
May 29, 9 PM $ 2.61
+1.16%
$ 45.27 million $ 576,706
May 29, 8 PM $ 2.58
+0.00%
$ 44.75 million $ 577,394
May 29, 7 PM $ 2.58
+1.42%
$ 44.75 million $ 575,512
May 29, 6 PM $ 2.54
-0.20%
$ 44.04 million $ 575,396
May 29, 5 PM $ 2.54
+0.47%
$ 44.14 million $ 573,133
May 29, 4 PM $ 2.53
-0.78%
$ 43.95 million $ 571,144
May 29, 3 PM $ 2.56
+0.47%
$ 44.46 million $ 568,508
May 29, 2 PM $ 2.55
+1.55%
$ 44.25 million $ 566,083
May 29, 1 PM $ 2.5
-0.24%
$ 43.36 million $ 563,031
May 29, 12 PM $ 2.68
+6.94%
$ 46.54 million $ 560,084
May 29, 11 AM $ 2.51
+5.69%
$ 43.52 million $ 554,924
May 29, 10 AM $ 2.37
-0.38%
$ 41.09 million $ 549,059
May 29, 9 AM $ 2.37
+1.45%
$ 41.16 million $ 546,152
May 29, 8 AM $ 2.34
-0.09%
$ 40.62 million $ 541,854
May 29, 7 AM $ 2.34
-0.09%
$ 40.59 million $ 539,856
May 29, 6 AM $ 2.34
+0.09%
$ 40.55 million $ 533,599
May 29, 5 AM $ 2.33
-0.09%
$ 40.43 million $ 526,704
May 29, 4 AM $ 2.33
+0.65%
$ 40.5 million $ 540,352
May 29, 3 AM $ 2.31
+0.83%
$ 40.12 million $ 543,060
May 29, 2 AM $ 2.29
-0.35%
$ 39.84 million $ 538,105
May 29, 1 AM $ 2.31
+0.39%
$ 40.08 million $ 537,162
May 29, 12 AM $ 2.3
+1.64%
$ 39.89 million $ 530,917
May 28, 11 PM $ 2.26
-2.04%
$ 39.25 million $ 530,450
May 28, 10 PM $ 2.31
-0.35%
$ 40.06 million $ 519,928
May 28, 9 PM $ 2.32
+4.55%
$ 40.29 million $ 503,784