Bitcoin Gold Historical Data

BTG Page 11
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 2.66
+0.04%
$ 46.21 million $ 87,355
11:35 AM $ 2.66
+0.00%
$ 46.21 million $ 87,405
11:34 AM $ 2.66
+0.04%
$ 46.21 million $ 87,347
11:33 AM $ 2.66
+0.04%
$ 46.21 million $ 87,344
11:32 AM $ 2.66
+0.04%
$ 46.21 million $ 87,308
11:31 AM $ 2.66
-0.04%
$ 46.21 million $ 87,323
11:30 AM $ 2.66
-0.08%
$ 46.21 million $ 87,323
11:29 AM $ 2.66
-0.04%
$ 46.21 million $ 87,309
11:28 AM $ 2.66
+0.00%
$ 46.21 million $ 87,288
11:27 AM $ 2.66
+0.00%
$ 46.21 million $ 87,272
11:26 AM $ 2.66
+0.04%
$ 46.21 million $ 87,332
11:25 AM $ 2.66
+0.00%
$ 46.21 million $ 87,318
11:24 AM $ 2.66
+0.00%
$ 46.21 million $ 87,333
11:23 AM $ 2.66
+0.04%
$ 46.21 million $ 87,306
11:22 AM $ 2.66
+0.04%
$ 46.21 million $ 87,288
11:21 AM $ 2.66
+0.04%
$ 46.21 million $ 87,288
11:20 AM $ 2.66
-0.08%
$ 46.21 million $ 87,268
11:19 AM $ 2.66
+0.08%
$ 46.24 million $ 87,293
11:18 AM $ 2.66
-0.08%
$ 46.24 million $ 87,255
11:17 AM $ 2.66
+0.00%
$ 46.24 million $ 87,209
11:16 AM $ 2.66
-0.04%
$ 46.24 million $ 87,209
11:15 AM $ 2.66
+0.04%
$ 46.24 million $ 87,197
11:14 AM $ 2.66
+0.00%
$ 46.21 million $ 87,181
11:13 AM $ 2.66
+0.11%
$ 46.21 million $ 87,163
11:12 AM $ 2.66
-0.04%
$ 46.21 million $ 87,205
11:11 AM $ 2.66
-0.04%
$ 46.21 million $ 87,178
11:10 AM $ 2.66
+0.00%
$ 46.21 million $ 87,147
11:09 AM $ 2.66
+0.00%
$ 46.21 million $ 87,158
11:08 AM $ 2.66
+0.00%
$ 46.21 million $ 87,195
11:07 AM $ 2.66
+0.00%
$ 46.21 million $ 87,187
11:06 AM $ 2.66
+0.00%
$ 46.21 million $ 87,191
11:05 AM $ 2.66
+0.00%
$ 46.21 million $ 87,205
11:04 AM $ 2.66
+0.00%
$ 46.19 million $ 87,201
11:03 AM $ 2.66
+0.00%
$ 46.19 million $ 87,207
11:02 AM $ 2.66
+0.00%
$ 46.19 million $ 87,207
11:01 AM $ 2.66
+0.08%
$ 46.19 million $ 87,199
11:00 AM $ 2.66
-0.08%
$ 46.19 million $ 87,181
10:59 AM $ 2.66
-0.04%
$ 46.18 million $ 87,150
10:58 AM $ 2.66
+0.04%
$ 46.18 million $ 87,168
10:57 AM $ 2.66
+0.00%
$ 46.18 million $ 87,188
10:56 AM $ 2.66
+0.00%
$ 46.18 million $ 87,186
10:55 AM $ 2.66
+0.00%
$ 46.18 million $ 87,170
10:54 AM $ 2.66
-0.15%
$ 46.19 million $ 87,143
10:53 AM $ 2.66
+0.00%
$ 46.19 million $ 87,132
10:52 AM $ 2.66
+0.04%
$ 46.19 million $ 87,147
10:51 AM $ 2.66
-0.11%
$ 46.19 million $ 87,130
10:50 AM $ 2.66
-0.11%
$ 46.19 million $ 87,105
10:49 AM $ 2.66
+0.00%
$ 46.19 million $ 87,105
10:48 AM $ 2.66
+0.11%
$ 46.19 million $ 87,084
10:47 AM $ 2.66
-0.04%
$ 46.19 million $ 87,059