Bitcoin Gold Historical Data

BTG Page 11
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.869
+0.00%
$ 15.22 million $ 156,323
2:25 PM $ 0.869
+0.00%
$ 15.22 million $ 156,323
2:24 PM $ 0.869
+0.00%
$ 15.08 million $ 157,035
2:23 PM $ 0.869
+0.00%
$ 15.08 million $ 158,075
2:22 PM $ 0.869
+0.00%
$ 15.08 million $ 159,171
2:21 PM $ 0.869
+0.00%
$ 15.08 million $ 159,633
2:20 PM $ 0.869
+0.00%
$ 15.08 million $ 160,262
2:19 PM $ 0.869
+0.00%
$ 15.08 million $ 160,943
2:18 PM $ 0.869
+0.00%
$ 15.08 million $ 161,276
2:17 PM $ 0.869
+0.00%
$ 15.08 million $ 161,829
2:16 PM $ 0.869
+0.00%
$ 15.08 million $ 162,425
2:15 PM $ 0.869
+0.00%
$ 15.08 million $ 162,425
2:14 PM $ 0.869
+0.00%
$ 15.08 million $ 162,687
2:13 PM $ 0.869
+0.00%
$ 15.08 million $ 163,283
2:12 PM $ 0.869
+0.00%
$ 15.08 million $ 163,579
2:11 PM $ 0.869
+0.00%
$ 15.08 million $ 164,209
2:10 PM $ 0.869
+0.00%
$ 15.08 million $ 164,862
2:09 PM $ 0.869
+0.00%
$ 15.08 million $ 165,285
2:08 PM $ 0.869
+0.00%
$ 15.08 million $ 166,554
2:07 PM $ 0.869
+0.00%
$ 15.08 million $ 167,209
2:06 PM $ 0.869
+0.00%
$ 15.08 million $ 167,517
2:05 PM $ 0.869
+0.00%
$ 15.08 million $ 167,868
2:04 PM $ 0.869
+0.00%
$ 15.08 million $ 168,437
2:03 PM $ 0.869
+0.00%
$ 15.08 million $ 169,110
2:02 PM $ 0.869
+0.00%
$ 15.08 million $ 169,110
2:01 PM $ 0.869
+0.00%
$ 15.08 million $ 169,367
2:00 PM $ 0.869
+0.00%
$ 15.08 million $ 170,063
1:59 PM $ 0.869
+0.00%
$ 15.08 million $ 170,493
1:58 PM $ 0.869
+0.00%
$ 15.08 million $ 170,907
1:57 PM $ 0.869
+0.00%
$ 15.08 million $ 171,916
1:56 PM $ 0.869
+0.00%
$ 15.08 million $ 172,544
1:55 PM $ 0.869
+0.00%
$ 15.08 million $ 173,153
1:54 PM $ 0.869
+0.00%
$ 15.08 million $ 173,458
1:53 PM $ 0.869
+0.00%
$ 15.08 million $ 174,153
1:52 PM $ 0.869
+0.00%
$ 15.08 million $ 174,153
1:51 PM $ 0.869
+0.00%
$ 15.08 million $ 174,687
1:50 PM $ 0.869
+0.00%
$ 15.08 million $ 175,789
1:49 PM $ 0.869
+0.00%
$ 15.08 million $ 176,660
1:48 PM $ 0.869
+0.00%
$ 15.08 million $ 177,111
1:47 PM $ 0.869
+0.00%
$ 15.08 million $ 177,418
1:46 PM $ 0.869
+0.00%
$ 15.08 million $ 178,322
1:45 PM $ 0.869
+0.00%
$ 15.08 million $ 179,452
1:44 PM $ 0.869
+0.00%
$ 15.08 million $ 180,131
1:43 PM $ 0.869
+0.00%
$ 15.08 million $ 180,560
1:42 PM $ 0.869
+0.00%
$ 15.08 million $ 180,560
1:41 PM $ 0.869
+0.00%
$ 15.08 million $ 181,197
1:40 PM $ 0.869
+0.00%
$ 15.08 million $ 181,951
1:39 PM $ 0.869
+0.00%
$ 15.08 million $ 182,289
1:38 PM $ 0.869
+0.00%
$ 15.08 million $ 183,062
1:37 PM $ 0.869
+0.00%
$ 15.08 million $ 183,707