Bitcoin Gold Historical Data

BTG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 23.31
-0.57%
$ 404.63 million $ 11.92 million
Oct 14, 2024 $ 23.43
+7.95%
$ 406.64 million $ 9.1 million
Oct 13, 2024 $ 21.7
-2.34%
$ 376.71 million $ 892,793
Oct 12, 2024 $ 22.22
+0.67%
$ 385.73 million $ 1.4 million
Oct 11, 2024 $ 22.06
+3.95%
$ 382.91 million $ 2.16 million
Oct 10, 2024 $ 21.21
+0.07%
$ 368.17 million $ 1.39 million
Oct 9, 2024 $ 21.19
-2.11%
$ 367.92 million $ 1.81 million
Oct 8, 2024 $ 21.65
-2.62%
$ 375.83 million $ 1.54 million
Oct 7, 2024 $ 22.23
-0.62%
$ 385.95 million $ 2.04 million
Oct 6, 2024 $ 22.37
+0.31%
$ 388.31 million $ 1.03 million
Oct 5, 2024 $ 22.3
-1.19%
$ 387.12 million $ 945,990
Oct 4, 2024 $ 22.61
+2.25%
$ 392.56 million $ 1.81 million
Oct 3, 2024 $ 22.12
-0.07%
$ 383.91 million $ 2.34 million
Oct 2, 2024 $ 22.13
-1.73%
$ 384.17 million $ 3.82 million
Oct 1, 2024 $ 22.52
-4.87%
$ 390.95 million $ 6.08 million
Sep 30, 2024 $ 23.6
-3.83%
$ 409.75 million $ 7.98 million
Sep 29, 2024 $ 24.54
-1.44%
$ 426.07 million $ 1.81 million
Sep 28, 2024 $ 24.9
-2.34%
$ 432.31 million $ 3 million
Sep 27, 2024 $ 25.5
+2.41%
$ 442.65 million $ 10.79 million
Sep 26, 2024 $ 24.9
+5.87%
$ 432.19 million $ 3.95 million
Sep 25, 2024 $ 23.52
-1.73%
$ 408.23 million $ 5.92 million
Sep 24, 2024 $ 23.93
+2.39%
$ 415.42 million $ 2.56 million
Sep 23, 2024 $ 23.37
+0.34%
$ 405.71 million $ 3.05 million
Sep 22, 2024 $ 23.29
-2.25%
$ 404.35 million $ 3.69 million
Sep 21, 2024 $ 23.83
+3.83%
$ 413.73 million $ 3.54 million
Sep 20, 2024 $ 22.95
+0.65%
$ 398.46 million $ 4.86 million
Sep 19, 2024 $ 22.81
+2.45%
$ 395.9 million $ 5.39 million
Sep 18, 2024 $ 22.26
+0.61%
$ 386.45 million $ 1.81 million
Sep 17, 2024 $ 22.13
+1.55%
$ 384.09 million $ 1.52 million
Sep 16, 2024 $ 21.79
-0.80%
$ 378.21 million $ 2.27 million
Sep 15, 2024 $ 21.96
-2.96%
$ 381.28 million $ 1.8 million
Sep 14, 2024 $ 22.63
+1.05%
$ 392.85 million $ 8.49 million
Sep 13, 2024 $ 22.4
+2.86%
$ 388.76 million $ 2.12 million
Sep 12, 2024 $ 21.77
+0.97%
$ 377.97 million $ 1.94 million
Sep 11, 2024 $ 21.57
-1.81%
$ 374.35 million $ 2.15 million
Sep 10, 2024 $ 21.96
+3.20%
$ 381.25 million $ 4.12 million
Sep 9, 2024 $ 21.28
+3.62%
$ 369.45 million $ 1.49 million
Sep 8, 2024 $ 20.54
+1.66%
$ 356.56 million $ 662,133
Sep 7, 2024 $ 20.2
-0.43%
$ 350.74 million $ 868,298
Sep 6, 2024 $ 20.29
-3.27%
$ 352.26 million $ 1.57 million
Sep 5, 2024 $ 20.97
-2.15%
$ 364.07 million $ 1.21 million
Sep 4, 2024 $ 21.43
+2.03%
$ 372.06 million $ 2.06 million
Sep 3, 2024 $ 21.01
-3.07%
$ 364.68 million $ 1.95 million
Sep 2, 2024 $ 21.67
+2.75%
$ 376.22 million $ 1.59 million
Sep 1, 2024 $ 21.09
-3.51%
$ 366.16 million $ 964,987
Aug 31, 2024 $ 21.86
-1.34%
$ 379.5 million $ 583,395
Aug 30, 2024 $ 22.16
-0.01%
$ 384.66 million $ 3.2 million
Aug 29, 2024 $ 22.16
+0.42%
$ 384.71 million $ 931,374
Aug 28, 2024 $ 22.07
-0.80%
$ 383.12 million $ 1.26 million
Aug 27, 2024 $ 22.26
-3.43%
$ 386.33 million $ 2.74 million