Bitcoin Gold Historical Data

BTG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.466
+0.00%
$ 8.09 million $ 3,229
Jul 14, 1 AM $ 0.466
-0.22%
$ 8.09 million $ 3,229
Jul 14, 12 AM $ 0.467
+0.00%
$ 8.1 million $ 3,208
Jul 13, 11 PM $ 0.467
-31.76%
$ 8.1 million $ 3,208
Jul 13, 10 PM $ 0.684
+49.49%
$ 11.87 million $ 1,437
Jul 13, 9 PM $ 0.458
-0.70%
$ 7.94 million $ 3,163
Jul 13, 8 PM $ 0.461
-31.24%
$ 8 million $ 3,211
Jul 13, 7 PM $ 0.67
-0.01%
$ 11.63 million $ 1,434
Jul 13, 6 PM $ 0.67
+0.00%
$ 11.63 million $ 1,337
Jul 13, 5 PM $ 0.67
+0.01%
$ 11.63 million $ 1,337
Jul 13, 4 PM $ 0.67
-2.06%
$ 11.63 million $ 1,985
Jul 13, 3 PM $ 0.684
+356.13%
$ 11.88 million $ 1,988
Jul 13, 2 PM $ 0.15
+0.00%
$ 2.6 million $ 749
Jul 13, 1 PM $ 0.15
+0.00%
$ 2.6 million $ 749
Jul 13, 12 PM $ 0.15
+0.00%
$ 2.6 million $ 749
Jul 13, 11 AM $ 0.15
+0.00%
$ 2.6 million $ 749
Jul 13, 10 AM $ 0.15
-77.60%
$ 2.6 million $ 749
Jul 13, 9 AM $ 0.67
+0.24%
$ 11.62 million $ 1,900
Jul 13, 8 AM $ 0.668
+0.00%
$ 11.6 million $ 1,902
Jul 13, 7 AM $ 0.668
-1.50%
$ 11.6 million $ 1,964
Jul 13, 6 AM $ 0.678
+0.00%
$ 11.77 million $ 1,957
Jul 13, 5 AM $ 0.678
+2.74%
$ 11.77 million $ 1,957
Jul 13, 4 AM $ 0.66
-1.24%
$ 11.46 million $ 1,824
Jul 13, 3 AM $ 0.668
+0.00%
$ 11.6 million $ 1,558
Jul 13, 2 AM $ 0.668
+0.00%
$ 11.6 million $ 2,176
Jul 13, 1 AM $ 0.668
+0.00%
$ 11.6 million $ 2,402
Jul 13, 12 AM $ 0.668
+0.90%
$ 11.6 million $ 2,720
Jul 12, 11 PM $ 0.662
-2.80%
$ 11.5 million $ 2,972
Jul 12, 10 PM $ 0.682
+0.00%
$ 11.83 million $ 2,965
Jul 12, 9 PM $ 0.682
-0.44%
$ 11.83 million $ 2,965
Jul 12, 8 PM $ 0.685
-0.25%
$ 11.88 million $ 2,903
Jul 12, 7 PM $ 0.686
+0.00%
$ 11.91 million $ 2,907
Jul 12, 6 PM $ 0.686
-0.38%
$ 11.91 million $ 2,919
Jul 12, 5 PM $ 0.689
+0.78%
$ 11.96 million $ 3,310
Jul 12, 4 PM $ 0.684
+0.43%
$ 11.87 million $ 2,626
Jul 12, 3 PM $ 0.681
+0.89%
$ 11.82 million $ 2,588
Jul 12, 2 PM $ 0.675
-1.52%
$ 11.71 million $ 2,784
Jul 12, 1 PM $ 0.685
+2.34%
$ 11.89 million $ 2,779
Jul 12, 12 PM $ 0.669
+1.60%
$ 11.62 million $ 2,626
Jul 12, 11 AM $ 0.659
-3.03%
$ 11.44 million $ 2,603
Jul 12, 10 AM $ 0.68
+1.61%
$ 11.8 million $ 2,865
Jul 12, 9 AM $ 0.669
-0.24%
$ 11.61 million $ 2,706
Jul 12, 8 AM $ 0.67
-0.01%
$ 11.64 million $ 2,426
Jul 12, 7 AM $ 0.67
+0.21%
$ 11.64 million $ 2,414
Jul 12, 6 AM $ 0.669
+0.00%
$ 11.61 million $ 2,887
Jul 12, 5 AM $ 0.669
+0.00%
$ 11.61 million $ 2,887
Jul 12, 4 AM $ 0.669
-1.51%
$ 11.61 million $ 2,905
Jul 12, 3 AM $ 0.679
-0.92%
$ 11.79 million $ 2,924
Jul 12, 2 AM $ 0.686
+2.62%
$ 11.9 million $ 2,307
Jul 12, 1 AM $ 0.668
-2.65%
$ 11.6 million $ 2,274