Bitcoin Gold Historical Data

BTG Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 2.31
-0.35%
$ 40.06 million $ 519,928
May 28, 9 PM $ 2.32
+4.55%
$ 40.29 million $ 503,784
May 28, 8 PM $ 2.22
-0.31%
$ 38.55 million $ 496,088
May 28, 7 PM $ 2.23
+0.04%
$ 38.64 million $ 488,771
May 28, 6 PM $ 2.22
-1.02%
$ 38.59 million $ 482,751
May 28, 5 PM $ 2.25
+0.09%
$ 39.02 million $ 474,125
May 28, 4 PM $ 2.24
+0.95%
$ 38.94 million $ 465,500
May 28, 3 PM $ 2.23
-2.06%
$ 38.75 million $ 455,705
May 28, 2 PM $ 2.27
+0.80%
$ 39.32 million $ 445,659
May 28, 1 PM $ 2.25
+3.55%
$ 39.02 million $ 438,475
May 28, 12 PM $ 2.16
-0.23%
$ 37.51 million $ 432,896
May 28, 11 AM $ 2.17
+0.84%
$ 37.6 million $ 431,082
May 28, 10 AM $ 2.15
+0.14%
$ 37.36 million $ 433,625
May 28, 9 AM $ 2.16
-0.14%
$ 37.46 million $ 423,626
May 28, 8 AM $ 2.16
-0.64%
$ 37.48 million $ 416,447
May 28, 7 AM $ 2.17
-0.23%
$ 37.7 million $ 406,346
May 28, 6 AM $ 2.16
-0.41%
$ 37.5 million $ 401,489
May 28, 5 AM $ 2.16
-5.42%
$ 37.53 million $ 395,606
May 28, 4 AM $ 2.31
-3.74%
$ 40.17 million $ 375,378
May 28, 3 AM $ 2.41
-0.91%
$ 41.77 million $ 374,545
May 28, 2 AM $ 2.43
-0.82%
$ 42.15 million $ 373,087
May 28, 1 AM $ 2.44
-0.93%
$ 42.3 million $ 362,783
May 28, 12 AM $ 2.46
-1.01%
$ 42.67 million $ 364,210
May 27, 11 PM $ 2.49
+0.00%
$ 43.29 million $ 353,193
May 27, 10 PM $ 2.48
-2.13%
$ 43.02 million $ 343,618
May 27, 9 PM $ 2.52
+1.12%
$ 43.69 million $ 334,837
May 27, 8 PM $ 2.48
+0.16%
$ 43.12 million $ 323,056
May 27, 7 PM $ 2.48
-0.32%
$ 43.05 million $ 316,237
May 27, 6 PM $ 2.49
+0.20%
$ 43.26 million $ 308,340
May 27, 5 PM $ 2.49
+0.24%
$ 43.26 million $ 301,625
May 27, 4 PM $ 2.48
-1.12%
$ 43.07 million $ 294,985
May 27, 3 PM $ 2.5
-0.60%
$ 43.33 million $ 287,147
May 27, 2 PM $ 2.5
-0.44%
$ 43.31 million $ 276,399
May 27, 1 PM $ 2.5
-1.57%
$ 43.4 million $ 264,351
May 27, 12 PM $ 2.53
-4.46%
$ 43.9 million $ 247,780
May 27, 11 AM $ 2.65
+5.21%
$ 45.91 million $ 233,820
May 27, 10 AM $ 2.51
-0.36%
$ 43.64 million $ 212,971
May 27, 9 AM $ 2.52
+0.12%
$ 43.68 million $ 205,964
May 27, 8 AM $ 2.52
+0.44%
$ 43.74 million $ 195,341
May 27, 7 AM $ 2.52
+0.28%
$ 43.71 million $ 186,197
May 27, 6 AM $ 2.51
-0.75%
$ 43.64 million $ 176,226
May 27, 5 AM $ 2.49
-2.05%
$ 43.19 million $ 167,311
May 27, 4 AM $ 2.53
+0.60%
$ 43.92 million $ 153,039
May 27, 3 AM $ 2.52
-0.04%
$ 43.68 million $ 129,791
May 27, 2 AM $ 2.52
+0.00%
$ 43.68 million $ 115,976
May 27, 1 AM $ 2.51
+0.20%
$ 43.59 million $ 105,525
May 27, 12 AM $ 2.51
-0.04%
$ 43.5 million $ 88,349
May 26, 11 PM $ 2.5
-0.48%
$ 43.47 million $ 81,236
May 26, 10 PM $ 2.52
-0.98%
$ 43.73 million $ 75,148
May 26, 9 PM $ 2.54
+2.25%
$ 44.09 million $ 68,859