Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 5 AM $0.673
-1.74%
$11.68 million $4,827
Oct 22, 4 AM $0.685
+1.74%
$11.89 million $4,803
Oct 22, 3 AM $0.673
+0.15%
$11.69 million $4,794
Oct 22, 2 AM $0.672
-2.83%
$11.67 million $4,939
Oct 22, 1 AM $0.692
+0.00%
$12.01 million $4,815
Oct 22, 12 AM $0.692
+1.54%
$12.01 million $4,961
Oct 21, 11 PM $0.681
-2.07%
$11.83 million $4,937
Oct 21, 10 PM $0.696
+2.99%
$12.08 million $5,531
Oct 21, 9 PM $0.675
-4.13%
$11.73 million $5,159
Oct 21, 8 PM $0.705
+0.00%
$12.23 million $5,273
Oct 21, 7 PM $0.705
-0.25%
$12.23 million $5,304
Oct 21, 6 PM $0.706
+1.92%
$12.26 million $5,085
Oct 21, 5 PM $0.693
+1.88%
$12.03 million $4,855
Oct 21, 4 PM $0.68
-2.83%
$11.81 million $4,553
Oct 21, 3 PM $0.7
-1.07%
$12.15 million $4,402
Oct 21, 2 PM $0.708
+0.00%
$12.29 million $3,883
Oct 21, 1 PM $0.708
-1.43%
$12.29 million $4,186
Oct 21, 12 PM $0.718
+0.74%
$12.46 million $4,042
Oct 21, 11 AM $0.713
+0.44%
$12.37 million $3,953
Oct 21, 10 AM $0.71
-1.93%
$12.32 million $3,800
Oct 21, 9 AM $0.724
-1.66%
$12.56 million $3,940
Oct 21, 8 AM $0.736
+0.99%
$12.77 million $3,749
Oct 21, 7 AM $0.729
+1.94%
$12.65 million $3,409
Oct 21, 6 AM $0.715
+0.58%
$12.41 million $3,603
Oct 21, 5 AM $0.711
-0.96%
$12.34 million $3,932
Oct 21, 4 AM $0.718
-0.61%
$12.46 million $4,503
Oct 21, 3 AM $0.722
-2.18%
$12.53 million $4,496
Oct 21, 2 AM $0.738
-1.40%
$12.81 million $4,263
Oct 21, 1 AM $0.749
-0.12%
$12.99 million $4,653
Oct 21, 12 AM $0.749
+0.00%
$13.01 million $4,719
Oct 20, 11 PM $0.749
+2.48%
$13.01 million $4,792
Oct 20, 10 PM $0.731
+0.00%
$12.69 million $4,263
Oct 20, 9 PM $0.731
+1.40%
$12.69 million $4,615
Oct 20, 8 PM $0.721
+0.63%
$12.52 million $4,170
Oct 20, 7 PM $0.717
-0.03%
$12.44 million $4,143
Oct 20, 6 PM $0.717
+0.00%
$12.44 million $4,307
Oct 20, 5 PM $0.717
+0.03%
$12.44 million $4,366
Oct 20, 4 PM $0.717
+0.00%
$12.44 million $4,347
Oct 20, 3 PM $0.717
-1.92%
$12.44 million $4,589
Oct 20, 2 PM $0.731
+4.00%
$12.68 million $4,668
Oct 20, 1 PM $0.703
-1.90%
$12.2 million $5,030
Oct 20, 12 PM $0.716
+2.31%
$12.43 million $5,487
Oct 20, 11 AM $0.7
-2.68%
$12.15 million $5,521
Oct 20, 10 AM $0.719
+1.22%
$12.49 million $5,554
Oct 20, 9 AM $0.711
-0.52%
$12.34 million $6,813
Oct 20, 8 AM $0.714
+0.69%
$12.4 million $7,950
Oct 20, 7 AM $0.709
-1.66%
$12.31 million $8,042
Oct 20, 6 AM $0.721
-3.76%
$12.52 million $7,581
Oct 20, 5 AM $0.75
-0.78%
$13.01 million $7,132
Oct 20, 4 AM $0.755
+0.00%
$13.11 million $6,585