Bitcoin Gold Historical Data

BTG Page 12
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 2.66
+0.08%
$ 46.19 million $ 87,786
12:35 PM $ 2.66
-0.04%
$ 46.19 million $ 87,823
12:34 PM $ 2.66
-0.04%
$ 46.19 million $ 87,777
12:33 PM $ 2.66
+0.04%
$ 46.19 million $ 87,736
12:32 PM $ 2.66
+0.04%
$ 46.19 million $ 87,685
12:31 PM $ 2.66
+0.08%
$ 46.19 million $ 87,651
12:30 PM $ 2.66
-0.04%
$ 46.19 million $ 87,634
12:29 PM $ 2.66
+0.04%
$ 46.19 million $ 87,578
12:28 PM $ 2.66
+0.00%
$ 46.19 million $ 87,565
12:27 PM $ 2.66
-0.04%
$ 46.19 million $ 87,522
12:26 PM $ 2.66
+0.00%
$ 46.19 million $ 87,522
12:25 PM $ 2.66
+0.04%
$ 46.19 million $ 87,475
12:24 PM $ 2.66
+0.00%
$ 46.19 million $ 87,440
12:23 PM $ 2.66
-0.08%
$ 46.19 million $ 87,414
12:22 PM $ 2.66
+0.00%
$ 46.19 million $ 87,445
12:21 PM $ 2.66
+0.00%
$ 46.19 million $ 87,426
12:20 PM $ 2.66
+0.00%
$ 46.19 million $ 87,389
12:19 PM $ 2.66
-0.11%
$ 46.19 million $ 87,371
12:18 PM $ 2.66
+0.08%
$ 46.19 million $ 87,343
12:17 PM $ 2.66
+0.04%
$ 46.19 million $ 87,271
12:16 PM $ 2.66
+0.00%
$ 46.19 million $ 87,312
12:15 PM $ 2.66
-0.04%
$ 46.19 million $ 87,312
12:14 PM $ 2.66
+0.04%
$ 46.19 million $ 87,318
12:13 PM $ 2.66
+0.00%
$ 46.19 million $ 87,345
12:12 PM $ 2.66
-0.04%
$ 46.19 million $ 87,309
12:11 PM $ 2.66
+0.04%
$ 46.19 million $ 87,335
12:10 PM $ 2.66
+0.00%
$ 46.19 million $ 87,357
12:09 PM $ 2.66
+0.00%
$ 46.19 million $ 87,377
12:08 PM $ 2.66
+0.08%
$ 46.19 million $ 87,431
12:07 PM $ 2.66
-0.04%
$ 46.19 million $ 87,419
12:06 PM $ 2.66
-0.04%
$ 46.19 million $ 87,419
12:05 PM $ 2.66
+0.04%
$ 46.19 million $ 87,385
12:04 PM $ 2.66
-0.04%
$ 46.18 million $ 87,383
12:03 PM $ 2.66
+0.08%
$ 46.18 million $ 87,396
12:02 PM $ 2.66
+0.00%
$ 46.18 million $ 87,495
12:01 PM $ 2.66
+0.00%
$ 46.18 million $ 87,444
12:00 PM $ 2.66
+0.00%
$ 46.18 million $ 87,533
11:59 AM $ 2.66
-0.04%
$ 46.19 million $ 87,532
11:58 AM $ 2.66
+0.04%
$ 46.19 million $ 87,536
11:57 AM $ 2.66
+0.04%
$ 46.19 million $ 87,536
11:56 AM $ 2.66
-0.04%
$ 46.19 million $ 87,452
11:55 AM $ 2.66
+0.00%
$ 46.19 million $ 87,456
11:54 AM $ 2.66
-0.08%
$ 46.16 million $ 87,548
11:53 AM $ 2.66
+0.00%
$ 46.16 million $ 87,522
11:52 AM $ 2.66
+0.15%
$ 46.16 million $ 87,506
11:51 AM $ 2.66
+0.08%
$ 46.16 million $ 87,501
11:50 AM $ 2.66
+0.08%
$ 46.16 million $ 87,465
11:49 AM $ 2.67
+0.15%
$ 46.28 million $ 87,465
11:48 AM $ 2.66
-0.08%
$ 46.28 million $ 87,423
11:47 AM $ 2.66
+0.00%
$ 46.28 million $ 87,477