Bitcoin Gold Historical Data

BTG Page 12
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.86
+0.00%
$ 15.19 million $ 140,405
2:55 PM $ 0.86
+0.00%
$ 15.19 million $ 140,687
2:54 PM $ 0.86
+0.00%
$ 14.93 million $ 141,269
2:53 PM $ 0.86
+0.00%
$ 14.93 million $ 142,094
2:52 PM $ 0.86
+0.00%
$ 14.93 million $ 142,094
2:51 PM $ 0.86
+0.00%
$ 14.93 million $ 142,375
2:50 PM $ 0.86
-1.27%
$ 14.93 million $ 143,250
2:49 PM $ 0.871
+0.00%
$ 15.12 million $ 143,558
2:48 PM $ 0.871
+0.00%
$ 15.12 million $ 144,324
2:47 PM $ 0.871
+0.00%
$ 15.12 million $ 145,068
2:46 PM $ 0.871
+0.52%
$ 15.12 million $ 146,215
2:45 PM $ 0.867
+0.00%
$ 15.12 million $ 146,588
2:44 PM $ 0.867
+0.00%
$ 15.05 million $ 147,274
2:43 PM $ 0.867
+0.00%
$ 15.05 million $ 148,050
2:42 PM $ 0.867
+0.00%
$ 15.05 million $ 148,516
2:41 PM $ 0.867
+0.00%
$ 15.05 million $ 149,226
2:40 PM $ 0.867
+0.00%
$ 15.05 million $ 149,773
2:39 PM $ 0.867
+0.00%
$ 15.05 million $ 149,773
2:38 PM $ 0.867
+0.00%
$ 15.05 million $ 150,197
2:37 PM $ 0.874
+0.24%
$ 15.05 million $ 150,811
2:36 PM $ 0.872
+0.00%
$ 15.05 million $ 151,375
2:35 PM $ 0.872
+0.01%
$ 15.05 million $ 151,737
2:34 PM $ 0.872
+0.00%
$ 15.14 million $ 152,731
2:33 PM $ 0.872
+0.00%
$ 15.14 million $ 153,308
2:32 PM $ 0.872
+0.00%
$ 15.14 million $ 153,633
2:31 PM $ 0.872
-0.55%
$ 15.14 million $ 154,071
2:30 PM $ 0.877
+0.02%
$ 15.14 million $ 154,558
2:29 PM $ 0.876
+0.00%
$ 15.22 million $ 154,835
2:28 PM $ 0.876
+0.00%
$ 15.22 million $ 155,584
2:27 PM $ 0.876
+0.87%
$ 15.22 million $ 156,010
2:26 PM $ 0.869
+0.00%
$ 15.22 million $ 156,323
2:25 PM $ 0.869
+0.00%
$ 15.22 million $ 156,323
2:24 PM $ 0.869
+0.00%
$ 15.08 million $ 157,035
2:23 PM $ 0.869
+0.00%
$ 15.08 million $ 158,075
2:22 PM $ 0.869
+0.00%
$ 15.08 million $ 159,171
2:21 PM $ 0.869
+0.00%
$ 15.08 million $ 159,633
2:20 PM $ 0.869
+0.00%
$ 15.08 million $ 160,262
2:19 PM $ 0.869
+0.00%
$ 15.08 million $ 160,943
2:18 PM $ 0.869
+0.00%
$ 15.08 million $ 161,276
2:17 PM $ 0.869
+0.00%
$ 15.08 million $ 161,829
2:16 PM $ 0.869
+0.00%
$ 15.08 million $ 162,425
2:15 PM $ 0.869
+0.00%
$ 15.08 million $ 162,425
2:14 PM $ 0.869
+0.00%
$ 15.08 million $ 162,687
2:13 PM $ 0.869
+0.00%
$ 15.08 million $ 163,283
2:12 PM $ 0.869
+0.00%
$ 15.08 million $ 163,579
2:11 PM $ 0.869
+0.00%
$ 15.08 million $ 164,209
2:10 PM $ 0.869
+0.00%
$ 15.08 million $ 164,862
2:09 PM $ 0.869
+0.00%
$ 15.08 million $ 165,285
2:08 PM $ 0.869
+0.00%
$ 15.08 million $ 166,554
2:07 PM $ 0.869
+0.00%
$ 15.08 million $ 167,209