Bitcoin Gold Historical Data

BTG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 22.26
-3.43%
$ 386.33 million $ 2.74 million
Aug 26, 2024 $ 23.05
-4.12%
$ 400.06 million $ 2 million
Aug 25, 2024 $ 24.03
-0.26%
$ 417.2 million $ 4.29 million
Aug 24, 2024 $ 24.11
+0.46%
$ 418.54 million $ 2.59 million
Aug 23, 2024 $ 24
+5.67%
$ 416.66 million $ 3.07 million
Aug 22, 2024 $ 22.72
-1.32%
$ 394.43 million $ 2.7 million
Aug 21, 2024 $ 23.03
+3.51%
$ 399.72 million $ 8 million
Aug 20, 2024 $ 22.25
+1.42%
$ 386.21 million $ 2.08 million
Aug 19, 2024 $ 21.94
+0.29%
$ 380.94 million $ 1.33 million
Aug 18, 2024 $ 21.9
-0.22%
$ 380.08 million $ 1.23 million
Aug 17, 2024 $ 21.95
-2.15%
$ 381.11 million $ 704,827
Aug 16, 2024 $ 22.44
+1.80%
$ 389.48 million $ 3.6 million
Aug 15, 2024 $ 22.05
-2.71%
$ 382.78 million $ 1.33 million
Aug 14, 2024 $ 22.67
+0.35%
$ 393.52 million $ 3.1 million
Aug 13, 2024 $ 22.59
-0.12%
$ 392.14 million $ 2.37 million
Aug 12, 2024 $ 22.62
+2.75%
$ 392.6 million $ 3.97 million
Aug 11, 2024 $ 22
-3.93%
$ 381.93 million $ 2.24 million
Aug 10, 2024 $ 22.9
-0.93%
$ 397.59 million $ 1.66 million
Aug 9, 2024 $ 23.13
-0.46%
$ 401.56 million $ 4.61 million
Aug 8, 2024 $ 23.24
+14.74%
$ 403.43 million $ 10.2 million
Aug 7, 2024 $ 20.31
-1.00%
$ 352.56 million $ 5.74 million
Aug 6, 2024 $ 20.5
+2.33%
$ 355.8 million $ 4.01 million
Aug 5, 2024 $ 20.02
-6.98%
$ 347.51 million $ 8.2 million
Aug 4, 2024 $ 21.52
-5.13%
$ 373.54 million $ 2.48 million
Aug 3, 2024 $ 22.69
-3.83%
$ 393.89 million $ 3.46 million
Aug 2, 2024 $ 23.6
-5.00%
$ 409.6 million $ 5.58 million
Aug 1, 2024 $ 24.83
-4.43%
$ 431.08 million $ 4.3 million
Jul 31, 2024 $ 26.04
-0.10%
$ 452.1 million $ 5.52 million
Jul 30, 2024 $ 25.97
-4.97%
$ 450.82 million $ 16.09 million
Jul 29, 2024 $ 27.33
+9.98%
$ 474.39 million $ 27.53 million
Jul 28, 2024 $ 24.85
-3.94%
$ 431.34 million $ 4.69 million
Jul 27, 2024 $ 25.87
+14.29%
$ 449.02 million $ 10.63 million
Jul 26, 2024 $ 22.63
-3.97%
$ 392.87 million $ 2.38 million
Jul 25, 2024 $ 23.57
-4.08%
$ 409.13 million $ 2.92 million
Jul 24, 2024 $ 24.57
-2.14%
$ 426.55 million $ 3.02 million
Jul 23, 2024 $ 25.11
-2.24%
$ 435.88 million $ 3.91 million
Jul 22, 2024 $ 25.68
-2.89%
$ 445.85 million $ 198.28 million
Jul 21, 2024 $ 26.45
+1.38%
$ 459.11 million $ 13.58 million
Jul 20, 2024 $ 26.1
-0.16%
$ 453.08 million $ 5.15 million
Jul 19, 2024 $ 26.14
+3.17%
$ 453.82 million $ 5.32 million
Jul 18, 2024 $ 25.34
-1.87%
$ 439.89 million $ 7.53 million
Jul 17, 2024 $ 25.82
-1.23%
$ 448.3 million $ 7.32 million
Jul 16, 2024 $ 26.15
-0.29%
$ 453.86 million $ 19.94 million
Jul 15, 2024 $ 26.22
+10.06%
$ 455.2 million $ 29.23 million
Jul 14, 2024 $ 23.83
+3.98%
$ 413.58 million $ 17.51 million
Jul 13, 2024 $ 22.91
+1.64%
$ 397.75 million $ 3.89 million
Jul 12, 2024 $ 22.54
+1.97%
$ 391.35 million $ 2.55 million
Jul 11, 2024 $ 22.11
-1.63%
$ 383.8 million $ 4.76 million
Jul 10, 2024 $ 22.48
+2.51%
$ 390.18 million $ 11.39 million
Jul 9, 2024 $ 21.93
+0.83%
$ 380.65 million $ 3.64 million