Bitcoin Gold Historical Data

BTG Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 2.54
+2.25%
$ 44.09 million $ 68,859
May 26, 8 PM $ 2.48
+0.45%
$ 43.07 million $ 62,926
May 26, 7 PM $ 2.47
-0.96%
$ 42.88 million $ 57,053
May 26, 6 PM $ 2.51
+1.50%
$ 43.55 million $ 51,135
May 26, 5 PM $ 2.47
-2.33%
$ 42.91 million $ 45,210
May 26, 4 PM $ 2.54
+2.01%
$ 44.07 million $ 39,847
May 26, 3 PM $ 2.49
-0.84%
$ 43.15 million $ 35,256
May 26, 2 PM $ 2.52
+1.04%
$ 43.8 million $ 31,998
May 26, 1 PM $ 2.5
-1.19%
$ 43.36 million $ 28,437
May 26, 12 PM $ 2.53
+0.72%
$ 43.94 million $ 24,157
May 26, 11 AM $ 2.49
-0.08%
$ 43.15 million $ 21,122
May 26, 10 AM $ 2.52
+1.29%
$ 43.68 million $ 18,840
May 26, 9 AM $ 2.48
-1.04%
$ 43.12 million $ 13,282
May 26, 8 AM $ 2.51
+2.54%
$ 43.5 million $ 12,455
May 26, 7 AM $ 2.45
-1.69%
$ 42.53 million $ 12,431
May 26, 6 AM $ 2.5
-0.20%
$ 43.35 million $ 12,454
May 26, 5 AM $ 2.5
+0.24%
$ 43.43 million $ 12,435
May 26, 4 AM $ 2.5
+1.38%
$ 43.33 million $ 12,383
May 26, 3 AM $ 2.47
-0.04%
$ 42.88 million $ 12,203
May 26, 2 AM $ 2.47
-0.88%
$ 42.89 million $ 12,189
May 26, 1 AM $ 2.5
+0.65%
$ 43.33 million $ 12,147
May 26, 12 AM $ 2.48
-1.35%
$ 42.98 million $ 12,114
May 25, 11 PM $ 2.51
+0.88%
$ 43.61 million $ 11,849
May 25, 10 PM $ 2.49
-0.24%
$ 43.26 million $ 11,833
May 25, 9 PM $ 2.5
-0.08%
$ 43.36 million $ 11,875
May 25, 8 PM $ 2.5
+0.44%
$ 43.4 million $ 11,886
May 25, 7 PM $ 2.49
-0.64%
$ 43.22 million $ 11,906
May 25, 6 PM $ 2.51
+0.04%
$ 43.52 million $ 11,904
May 25, 5 PM $ 2.51
+0.20%
$ 43.5 million $ 11,943
May 25, 4 PM $ 2.5
+0.08%
$ 43.42 million $ 11,988
May 25, 3 PM $ 2.5
-0.16%
$ 43.38 million $ 11,768
May 25, 2 PM $ 2.5
-0.28%
$ 43.45 million $ 11,661
May 25, 1 PM $ 2.51
+0.04%
$ 43.57 million $ 25,123
May 25, 12 PM $ 2.51
+0.20%
$ 43.55 million $ 40,348
May 25, 11 AM $ 2.5
+0.00%
$ 43.47 million $ 40,378
May 25, 10 AM $ 2.5
+0.04%
$ 43.47 million $ 40,471
May 25, 9 AM $ 2.5
-0.04%
$ 43.45 million $ 40,587
May 25, 8 AM $ 2.5
-0.32%
$ 43.47 million $ 40,640
May 25, 7 AM $ 2.51
+0.00%
$ 43.61 million $ 40,656
May 25, 6 AM $ 2.51
-0.08%
$ 43.61 million $ 40,718
May 25, 5 AM $ 2.51
+0.00%
$ 43.64 million $ 40,883
May 25, 4 AM $ 2.52
+0.08%
$ 43.66 million $ 41,102
May 25, 3 AM $ 2.51
-0.12%
$ 43.62 million $ 41,086
May 25, 2 AM $ 2.52
-0.04%
$ 43.68 million $ 41,070
May 25, 1 AM $ 2.52
-0.04%
$ 43.76 million $ 41,242
May 25, 12 AM $ 2.53
+0.28%
$ 43.92 million $ 41,326
May 24, 11 PM $ 2.53
+0.24%
$ 43.88 million $ 41,642
May 24, 10 PM $ 2.53
+0.20%
$ 43.88 million $ 41,597
May 24, 9 PM $ 2.52
-0.08%
$ 43.83 million $ 41,507
May 24, 8 PM $ 2.52
+0.44%
$ 43.83 million $ 41,500