Bitcoin Gold Historical Data

BTG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.668
-2.65%
$ 11.6 million $ 2,274
Jul 12, 12 AM $ 0.686
-2.13%
$ 11.91 million $ 1,956
Jul 11, 11 PM $ 0.701
-0.03%
$ 12.17 million $ 1,749
Jul 11, 10 PM $ 0.701
+0.00%
$ 12.17 million $ 1,991
Jul 11, 9 PM $ 0.701
+0.00%
$ 12.17 million $ 1,991
Jul 11, 8 PM $ 0.701
-1.67%
$ 12.17 million $ 1,991
Jul 11, 7 PM $ 0.713
+0.53%
$ 12.38 million $ 1,978
Jul 11, 6 PM $ 0.709
+1.29%
$ 12.32 million $ 1,976
Jul 11, 5 PM $ 0.7
-0.01%
$ 12.16 million $ 1,615
Jul 11, 4 PM $ 0.7
+2.14%
$ 12.16 million $ 1,656
Jul 11, 3 PM $ 0.686
-0.92%
$ 11.91 million $ 1,631
Jul 11, 2 PM $ 0.692
-0.06%
$ 12.02 million $ 1,550
Jul 11, 1 PM $ 0.693
+0.00%
$ 12.02 million $ 1,966
Jul 11, 12 PM $ 0.693
-0.01%
$ 12.02 million $ 1,985
Jul 11, 11 AM $ 0.693
+2.68%
$ 12.03 million $ 2,080
Jul 11, 10 AM $ 0.675
+0.00%
$ 11.71 million $ 2,581
Jul 11, 9 AM $ 0.675
+0.00%
$ 11.71 million $ 2,635
Jul 11, 8 AM $ 0.675
+0.17%
$ 11.71 million $ 2,652
Jul 11, 7 AM $ 0.674
-0.04%
$ 11.69 million $ 3,088
Jul 11, 6 AM $ 0.669
-0.01%
$ 11.61 million $ 2,613
Jul 11, 5 AM $ 0.669
+1.51%
$ 11.61 million $ 2,843
Jul 11, 4 AM $ 0.659
-0.03%
$ 11.44 million $ 2,825
Jul 11, 3 AM $ 0.659
-0.01%
$ 11.44 million $ 3,164
Jul 11, 2 AM $ 0.659
-1.55%
$ 11.44 million $ 3,317
Jul 11, 1 AM $ 0.67
-0.01%
$ 11.62 million $ 4,164
Jul 11, 12 AM $ 0.67
-0.10%
$ 11.62 million $ 4,614
Jul 10, 11 PM $ 0.67
-3.11%
$ 11.64 million $ 4,637
Jul 10, 10 PM $ 0.692
+0.00%
$ 12.01 million $ 4,395
Jul 10, 9 PM $ 0.692
+0.00%
$ 12.01 million $ 4,395
Jul 10, 8 PM $ 0.692
+0.00%
$ 12.01 million $ 4,584
Jul 10, 7 PM $ 0.692
-1.41%
$ 12.01 million $ 4,584
Jul 10, 6 PM $ 0.702
+1.59%
$ 12.18 million $ 4,574
Jul 10, 5 PM $ 0.691
+1.56%
$ 11.99 million $ 4,528
Jul 10, 4 PM $ 0.68
+0.00%
$ 11.81 million $ 4,492
Jul 10, 3 PM $ 0.68
-0.26%
$ 11.81 million $ 4,561
Jul 10, 2 PM $ 0.682
-0.16%
$ 11.84 million $ 4,450
Jul 10, 1 PM $ 0.683
-1.01%
$ 11.86 million $ 4,060
Jul 10, 12 PM $ 0.69
+3.19%
$ 11.98 million $ 4,051
Jul 10, 11 AM $ 0.669
-3.62%
$ 11.61 million $ 4,256
Jul 10, 10 AM $ 0.694
-0.83%
$ 12.04 million $ 3,498
Jul 10, 9 AM $ 0.7
+0.98%
$ 12.14 million $ 3,550
Jul 10, 8 AM $ 0.693
-0.52%
$ 12.03 million $ 3,787
Jul 10, 7 AM $ 0.696
+0.28%
$ 12.09 million $ 3,341
Jul 10, 6 AM $ 0.694
-1.19%
$ 12.05 million $ 3,637
Jul 10, 5 AM $ 0.703
-0.05%
$ 12.2 million $ 3,414
Jul 10, 4 AM $ 0.703
+1.10%
$ 12.21 million $ 3,821
Jul 10, 3 AM $ 0.695
-0.59%
$ 12.07 million $ 3,908
Jul 10, 2 AM $ 0.7
+1.19%
$ 12.14 million $ 3,755
Jul 10, 1 AM $ 0.691
-1.83%
$ 12 million $ 3,324
Jul 10, 12 AM $ 0.704
+1.85%
$ 12.23 million $ 3,002