Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 4 AM $0.755
+0.00%
$13.11 million $6,585
Oct 20, 3 AM $0.755
+1.67%
$13.11 million $6,697
Oct 20, 2 AM $0.743
-1.65%
$12.9 million $7,167
Oct 20, 1 AM $0.756
-0.71%
$13.12 million $7,293
Oct 20, 12 AM $0.761
+0.04%
$13.21 million $7,545
Oct 19, 11 PM $0.761
-0.28%
$13.21 million $7,933
Oct 19, 10 PM $0.763
+3.28%
$13.24 million $7,978
Oct 19, 9 PM $0.739
+0.00%
$12.82 million $7,758
Oct 19, 8 PM $0.739
-1.56%
$12.82 million $7,941
Oct 19, 7 PM $0.75
+1.13%
$13.02 million $7,937
Oct 19, 6 PM $0.742
-0.50%
$12.88 million $7,906
Oct 19, 5 PM $0.746
-0.24%
$12.94 million $8,048
Oct 19, 4 PM $0.747
+0.52%
$12.97 million $8,523
Oct 19, 3 PM $0.744
-0.47%
$12.91 million $8,621
Oct 19, 2 PM $0.747
+0.39%
$12.97 million $8,563
Oct 19, 1 PM $0.744
+0.83%
$12.92 million $8,137
Oct 19, 12 PM $0.738
-0.91%
$12.81 million $7,890
Oct 19, 11 AM $0.745
+0.34%
$12.93 million $8,088
Oct 19, 10 AM $0.742
-2.61%
$12.89 million $8,440
Oct 19, 9 AM $0.762
+2.47%
$13.23 million $7,634
Oct 19, 8 AM $0.744
-1.05%
$12.91 million $6,496
Oct 19, 7 AM $0.752
+0.12%
$13.05 million $6,844
Oct 19, 6 AM $0.751
+0.43%
$13.03 million $6,663
Oct 19, 5 AM $0.748
-0.16%
$12.98 million $7,838
Oct 19, 4 AM $0.749
+0.00%
$13 million $8,008
Oct 19, 3 AM $0.749
+1.18%
$13 million $8,335
Oct 19, 2 AM $0.74
+0.94%
$12.85 million $8,082
Oct 19, 1 AM $0.733
+0.07%
$12.73 million $9,367
Oct 19, 12 AM $0.733
-2.18%
$12.72 million $9,134
Oct 18, 11 PM $0.749
-0.16%
$13 million $9,140
Oct 18, 10 PM $0.75
+0.13%
$13.02 million $9,653
Oct 18, 9 PM $0.749
+0.75%
$13.01 million $10,075
Oct 18, 8 PM $0.744
+0.00%
$12.91 million $10,080
Oct 18, 7 PM $0.744
-2.68%
$12.91 million $10,675
Oct 18, 6 PM $0.764
-0.27%
$13.26 million $10,883
Oct 18, 5 PM $0.766
+1.48%
$13.3 million $11,369
Oct 18, 4 PM $0.755
+2.23%
$13.11 million $11,436
Oct 18, 3 PM $0.739
-0.16%
$12.82 million $11,636
Oct 18, 2 PM $0.74
-0.39%
$12.84 million $12,846
Oct 18, 1 PM $0.743
-0.46%
$12.89 million $13,384
Oct 18, 12 PM $0.746
-0.17%
$12.95 million $13,873
Oct 18, 11 AM $0.747
+0.66%
$12.97 million $14,658
Oct 18, 10 AM $0.742
-0.36%
$12.89 million $15,812
Oct 18, 9 AM $0.745
+1.14%
$12.93 million $16,319
Oct 18, 8 AM $0.737
-2.63%
$12.79 million $16,805
Oct 18, 7 AM $0.757
+1.22%
$13.13 million $16,302
Oct 18, 6 AM $0.748
-3.99%
$12.98 million $16,390
Oct 18, 5 AM $0.779
+2.22%
$13.52 million $15,788
Oct 18, 4 AM $0.762
-0.57%
$13.22 million $15,944
Oct 18, 3 AM $0.766
+1.71%
$13.3 million $15,717