Bitcoin Gold Historical Data

BTG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 3.4
-0.06%
$ 59 million $ 116,213
Mar 24, 10 PM $ 3.4
+0.06%
$ 59.04 million $ 116,418
Mar 24, 9 PM $ 3.4
+0.00%
$ 59 million $ 116,675
Mar 24, 8 PM $ 3.4
-0.03%
$ 58.99 million $ 116,801
Mar 24, 7 PM $ 3.4
+0.00%
$ 59 million $ 118,793
Mar 24, 6 PM $ 3.4
+0.00%
$ 59 million $ 118,113
Mar 24, 5 PM $ 3.4
+0.06%
$ 59 million $ 116,873
Mar 24, 4 PM $ 3.4
-0.06%
$ 58.99 million $ 116,491
Mar 24, 3 PM $ 3.4
+0.03%
$ 59 million $ 115,401
Mar 24, 2 PM $ 3.4
-0.09%
$ 59 million $ 113,330
Mar 24, 1 PM $ 3.4
-0.12%
$ 59.07 million $ 113,439
Mar 24, 12 PM $ 3.41
-0.41%
$ 59.13 million $ 114,298
Mar 24, 11 AM $ 3.42
-0.06%
$ 59.37 million $ 114,602
Mar 24, 10 AM $ 3.42
-0.18%
$ 59.3 million $ 114,583
Mar 24, 9 AM $ 3.42
-0.06%
$ 59.42 million $ 115,758
Mar 24, 8 AM $ 3.43
-0.09%
$ 59.47 million $ 115,435
Mar 24, 7 AM $ 3.43
-0.06%
$ 59.49 million $ 113,702
Mar 24, 6 AM $ 3.43
+0.09%
$ 59.54 million $ 112,636
Mar 24, 5 AM $ 3.43
-0.64%
$ 59.49 million $ 113,903
Mar 24, 4 AM $ 3.45
-0.03%
$ 59.89 million $ 112,584
Mar 24, 3 AM $ 3.45
-0.09%
$ 59.91 million $ 114,790
Mar 24, 2 AM $ 3.45
-0.09%
$ 59.96 million $ 119,528
Mar 24, 1 AM $ 3.46
-0.05%
$ 60.02 million $ 122,365
Mar 24, 12 AM $ 3.46
-0.06%
$ 60.05 million $ 125,047
Mar 23, 11 PM $ 3.46
+0.02%
$ 60.03 million $ 126,688
Mar 23, 10 PM $ 3.46
-0.49%
$ 60.01 million $ 130,102
Mar 23, 9 PM $ 3.47
-0.05%
$ 60.31 million $ 133,052
Mar 23, 8 PM $ 3.47
-0.04%
$ 60.31 million $ 134,360
Mar 23, 7 PM $ 3.47
-0.06%
$ 60.28 million $ 134,069
Mar 23, 6 PM $ 3.47
-0.06%
$ 60.31 million $ 135,388
Mar 23, 5 PM $ 3.48
-0.03%
$ 60.34 million $ 140,737
Mar 23, 4 PM $ 3.48
-0.06%
$ 60.36 million $ 143,351
Mar 23, 3 PM $ 3.48
-0.11%
$ 60.4 million $ 147,028
Mar 23, 2 PM $ 3.48
+0.00%
$ 60.47 million $ 150,878
Mar 23, 1 PM $ 3.49
+0.00%
$ 60.5 million $ 152,478
Mar 23, 12 PM $ 3.49
-0.74%
$ 60.5 million $ 155,078
Mar 23, 11 AM $ 3.51
-0.02%
$ 60.95 million $ 156,290
Mar 23, 10 AM $ 3.51
+0.02%
$ 60.98 million $ 157,692
Mar 23, 9 AM $ 3.51
+0.01%
$ 60.97 million $ 157,383
Mar 23, 8 AM $ 3.51
-0.03%
$ 60.98 million $ 158,331
Mar 23, 7 AM $ 3.52
+0.09%
$ 61.06 million $ 162,129
Mar 23, 6 AM $ 3.51
-0.03%
$ 60.99 million $ 164,015
Mar 23, 5 AM $ 3.51
-0.03%
$ 61 million $ 165,696
Mar 23, 4 AM $ 3.52
-0.06%
$ 61.02 million $ 165,308
Mar 23, 3 AM $ 3.52
-0.09%
$ 61.02 million $ 163,671
Mar 23, 2 AM $ 3.52
-0.08%
$ 61.07 million $ 159,209
Mar 23, 1 AM $ 3.52
+0.03%
$ 61.17 million $ 157,711
Mar 23, 12 AM $ 3.52
-0.48%
$ 61.16 million $ 156,769
Mar 22, 11 PM $ 3.54
+0.00%
$ 61.45 million $ 156,597
Mar 22, 10 PM $ 3.54
+0.00%
$ 61.45 million $ 156,644