Bitcoin Gold Historical Data

BTG Page 13
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 2.66
-0.04%
$ 46.14 million $ 86,805
1:17 PM $ 2.66
+0.00%
$ 46.14 million $ 86,806
1:16 PM $ 2.66
-0.04%
$ 46.14 million $ 86,809
1:15 PM $ 2.66
+0.04%
$ 46.14 million $ 86,847
1:14 PM $ 2.66
+0.04%
$ 46.16 million $ 86,847
1:13 PM $ 2.66
-0.04%
$ 46.16 million $ 86,881
1:12 PM $ 2.66
+0.00%
$ 46.16 million $ 86,923
1:11 PM $ 2.66
+0.04%
$ 46.16 million $ 86,988
1:10 PM $ 2.66
+0.00%
$ 46.16 million $ 87,037
1:09 PM $ 2.66
+0.00%
$ 46.14 million $ 87,047
1:08 PM $ 2.66
+0.00%
$ 46.14 million $ 87,076
1:07 PM $ 2.66
+0.04%
$ 46.14 million $ 87,081
1:06 PM $ 2.66
+0.04%
$ 46.14 million $ 87,081
1:05 PM $ 2.66
+0.00%
$ 46.14 million $ 87,199
1:04 PM $ 2.66
+0.00%
$ 46.14 million $ 87,248
1:03 PM $ 2.66
-0.04%
$ 46.14 million $ 87,295
1:02 PM $ 2.66
+0.00%
$ 46.14 million $ 87,299
1:01 PM $ 2.66
+0.00%
$ 46.14 million $ 87,278
1:00 PM $ 2.66
+0.00%
$ 46.14 million $ 87,347
12:59 PM $ 2.66
+0.00%
$ 46.14 million $ 87,363
12:58 PM $ 2.66
+0.00%
$ 46.14 million $ 87,353
12:57 PM $ 2.66
-0.04%
$ 46.14 million $ 87,406
12:56 PM $ 2.66
+0.04%
$ 46.14 million $ 87,435
12:55 PM $ 2.66
-0.04%
$ 46.14 million $ 87,478
12:54 PM $ 2.66
+0.04%
$ 46.16 million $ 87,479
12:53 PM $ 2.66
+0.00%
$ 46.16 million $ 87,479
12:52 PM $ 2.66
+0.00%
$ 46.16 million $ 87,478
12:51 PM $ 2.66
+0.00%
$ 46.16 million $ 87,624
12:50 PM $ 2.66
+0.00%
$ 46.16 million $ 87,670
12:49 PM $ 2.66
-0.04%
$ 46.14 million $ 87,715
12:48 PM $ 2.66
-0.08%
$ 46.14 million $ 87,695
12:47 PM $ 2.66
+0.08%
$ 46.14 million $ 87,719
12:46 PM $ 2.66
+0.04%
$ 46.14 million $ 87,719
12:45 PM $ 2.66
+0.00%
$ 46.14 million $ 87,717
12:44 PM $ 2.66
+0.00%
$ 46.18 million $ 87,704
12:43 PM $ 2.66
+0.00%
$ 46.18 million $ 87,708
12:42 PM $ 2.66
+0.08%
$ 46.18 million $ 87,715
12:41 PM $ 2.66
-0.04%
$ 46.18 million $ 87,719
12:40 PM $ 2.66
+0.04%
$ 46.18 million $ 87,778
12:39 PM $ 2.66
+0.04%
$ 46.19 million $ 87,778
12:38 PM $ 2.66
+0.04%
$ 46.19 million $ 87,705
12:37 PM $ 2.66
-0.08%
$ 46.19 million $ 87,813
12:36 PM $ 2.66
+0.08%
$ 46.19 million $ 87,786
12:35 PM $ 2.66
-0.04%
$ 46.19 million $ 87,823
12:34 PM $ 2.66
-0.04%
$ 46.19 million $ 87,777
12:33 PM $ 2.66
+0.04%
$ 46.19 million $ 87,736
12:32 PM $ 2.66
+0.04%
$ 46.19 million $ 87,685
12:31 PM $ 2.66
+0.08%
$ 46.19 million $ 87,651
12:30 PM $ 2.66
-0.04%
$ 46.19 million $ 87,634
12:29 PM $ 2.66
+0.04%
$ 46.19 million $ 87,578