Bitcoin Gold Historical Data

BTG Page 13
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.866
+0.00%
$ 14.85 million $ 91,981
3:44 PM $ 0.866
+0.51%
$ 15.04 million $ 92,867
3:43 PM $ 0.862
-1.18%
$ 15.04 million $ 94,105
3:42 PM $ 0.872
+1.62%
$ 15.04 million $ 94,835
3:41 PM $ 0.858
+0.00%
$ 15.04 million $ 95,562
3:40 PM $ 0.858
-0.23%
$ 15.04 million $ 96,249
3:39 PM $ 0.86
+0.00%
$ 14.93 million $ 96,713
3:38 PM $ 0.86
+0.00%
$ 14.93 million $ 97,493
3:37 PM $ 0.86
+0.00%
$ 14.93 million $ 98,146
3:36 PM $ 0.86
+0.00%
$ 14.93 million $ 99,846
3:35 PM $ 0.86
+0.00%
$ 14.93 million $ 100,484
3:34 PM $ 0.86
-0.26%
$ 14.93 million $ 101,021
3:33 PM $ 0.862
+0.29%
$ 14.93 million $ 102,418
3:32 PM $ 0.86
+0.00%
$ 14.93 million $ 102,418
3:31 PM $ 0.86
+0.00%
$ 14.93 million $ 102,912
3:30 PM $ 0.86
+0.00%
$ 14.93 million $ 104,408
3:29 PM $ 0.86
+0.00%
$ 14.93 million $ 105,849
3:28 PM $ 0.86
+0.00%
$ 14.93 million $ 107,045
3:27 PM $ 0.86
+0.00%
$ 14.93 million $ 108,133
3:26 PM $ 0.86
+0.28%
$ 14.93 million $ 108,540
3:25 PM $ 0.858
+0.41%
$ 14.93 million $ 108,540
3:24 PM $ 0.856
+0.00%
$ 14.86 million $ 109,869
3:23 PM $ 0.856
+0.00%
$ 14.86 million $ 112,031
3:22 PM $ 0.856
-0.73%
$ 14.86 million $ 113,450
3:21 PM $ 0.862
+0.49%
$ 14.86 million $ 114,489
3:20 PM $ 0.858
+0.00%
$ 14.86 million $ 114,827
3:19 PM $ 0.858
+0.00%
$ 14.9 million $ 115,474
3:18 PM $ 0.858
+0.00%
$ 14.9 million $ 117,164
3:17 PM $ 0.858
+0.42%
$ 14.9 million $ 117,846
3:16 PM $ 0.855
+0.00%
$ 14.9 million $ 118,299
3:15 PM $ 0.855
+0.00%
$ 14.9 million $ 119,220
3:14 PM $ 0.855
+0.00%
$ 14.84 million $ 122,747
3:13 PM $ 0.855
-1.58%
$ 14.84 million $ 123,096
3:12 PM $ 0.868
+0.00%
$ 14.84 million $ 123,748
3:11 PM $ 0.868
+0.00%
$ 14.84 million $ 127,114
3:10 PM $ 0.868
+0.00%
$ 14.84 million $ 127,114
3:09 PM $ 0.868
+1.12%
$ 15.07 million $ 127,677
3:08 PM $ 0.859
-0.44%
$ 15.07 million $ 128,353
3:07 PM $ 0.863
+0.00%
$ 15.07 million $ 128,650
3:06 PM $ 0.863
+0.00%
$ 15.07 million $ 129,429
3:05 PM $ 0.863
+0.00%
$ 15.07 million $ 129,712
3:04 PM $ 0.863
+0.00%
$ 14.97 million $ 133,506
3:03 PM $ 0.863
+0.00%
$ 14.97 million $ 133,883
3:02 PM $ 0.863
+0.00%
$ 14.97 million $ 135,552
3:01 PM $ 0.863
+0.00%
$ 14.97 million $ 136,245
3:00 PM $ 0.863
-1.42%
$ 14.97 million $ 137,228
2:59 PM $ 0.875
+0.00%
$ 15.19 million $ 137,818
2:58 PM $ 0.875
+2.51%
$ 15.19 million $ 138,132
2:57 PM $ 0.854
-0.78%
$ 15.19 million $ 139,573
2:56 PM $ 0.86
+0.00%
$ 15.19 million $ 140,405