Bitcoin Gold Historical Data

BTG Page 13
Date Close Price change Market cap Trading volume
5:16 PM $ 0.439
+0.00%
$ 7.62 million $ 422
5:15 PM $ 0.439
+0.00%
$ 7.62 million $ 422
5:14 PM $ 0.439
+0.00%
$ 7.62 million $ 422
5:13 PM $ 0.439
+0.00%
$ 7.62 million $ 431
5:12 PM $ 0.439
+0.00%
$ 7.62 million $ 431
5:11 PM $ 0.439
+0.00%
$ 7.62 million $ 431
5:10 PM $ 0.439
+0.00%
$ 7.62 million $ 431
5:09 PM $ 0.439
+0.00%
$ 7.62 million $ 431
5:08 PM $ 0.439
+0.00%
$ 7.62 million $ 431
5:07 PM $ 0.439
+0.00%
$ 7.62 million $ 431
5:06 PM $ 0.439
+0.00%
$ 7.62 million $ 431
5:05 PM $ 0.439
+0.02%
$ 7.62 million $ 431
5:04 PM $ 0.439
+0.00%
$ 7.61 million $ 426
5:03 PM $ 0.448
+0.00%
$ 7.61 million $ 407
5:02 PM $ 0.448
+0.00%
$ 7.61 million $ 407
5:01 PM $ 0.448
+0.00%
$ 7.61 million $ 407
5:00 PM $ 0.448
+0.00%
$ 7.61 million $ 407
4:59 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:58 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:57 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:56 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:55 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:54 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:53 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:52 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:51 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:50 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:49 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:48 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:47 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:46 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:45 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:44 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:43 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:42 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:41 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:40 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:39 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:38 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:37 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:36 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:35 PM $ 0.448
+0.00%
$ 7.78 million $ 407
4:34 PM $ 0.444
-0.96%
$ 7.7 million $ 398
4:33 PM $ 0.444
+0.00%
$ 7.7 million $ 398
4:32 PM $ 0.444
+0.00%
$ 7.7 million $ 398
4:31 PM $ 0.444
+0.00%
$ 7.7 million $ 398
4:30 PM $ 0.444
+0.00%
$ 7.7 million $ 398
4:29 PM $ 0.44
+0.00%
$ 7.64 million $ 394
4:28 PM $ 0.44
+0.00%
$ 7.64 million $ 394
4:27 PM $ 0.44
+0.00%
$ 7.64 million $ 394