Bitcoin Gold Historical Data

BTG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 21.75
+2.64%
$ 377.49 million $ 6.09 million
Jul 7, 2024 $ 21.19
-5.84%
$ 367.85 million $ 5.2 million
Jul 6, 2024 $ 22.5
+5.48%
$ 390.67 million $ 4.4 million
Jul 5, 2024 $ 21.34
-0.64%
$ 370.39 million $ 13.74 million
Jul 4, 2024 $ 21.63
-6.52%
$ 375.48 million $ 5.47 million
Jul 3, 2024 $ 23.14
-3.73%
$ 401.68 million $ 2.56 million
Jul 2, 2024 $ 24.04
-0.39%
$ 417.26 million $ 1.6 million
Jul 1, 2024 $ 24.19
-1.40%
$ 419.98 million $ 3.08 million
Jun 30, 2024 $ 24.54
+2.28%
$ 425.93 million $ 2.21 million
Jun 29, 2024 $ 24.01
-1.16%
$ 416.74 million $ 1.26 million
Jun 28, 2024 $ 24.29
-2.25%
$ 421.63 million $ 2.72 million
Jun 27, 2024 $ 24.85
+0.82%
$ 431.32 million $ 4.54 million
Jun 26, 2024 $ 24.65
-2.93%
$ 427.84 million $ 2.94 million
Jun 25, 2024 $ 25.39
+2.42%
$ 440.71 million $ 6.9 million
Jun 24, 2024 $ 24.75
-5.57%
$ 429.71 million $ 11.72 million
Jun 23, 2024 $ 25.96
+2.72%
$ 450.73 million $ 19.54 million
Jun 22, 2024 $ 25.28
+5.38%
$ 438.79 million $ 13.77 million
Jun 21, 2024 $ 23.99
-3.79%
$ 416.41 million $ 2.42 million
Jun 20, 2024 $ 24.93
+4.94%
$ 432.81 million $ 2.36 million
Jun 19, 2024 $ 23.76
+2.51%
$ 411.92 million $ 2.32 million
Jun 18, 2024 $ 23.18
-7.70%
$ 402.35 million $ 4.62 million
Jun 17, 2024 $ 25.11
-9.03%
$ 435.9 million $ 7.9 million
Jun 16, 2024 $ 27.6
-1.05%
$ 479.15 million $ 1.99 million
Jun 15, 2024 $ 27.9
+1.53%
$ 484.24 million $ 1.13 million
Jun 14, 2024 $ 27.54
-3.75%
$ 478.07 million $ 2.98 million
Jun 13, 2024 $ 28.61
-2.63%
$ 496.7 million $ 2.09 million
Jun 12, 2024 $ 29.39
+0.94%
$ 510.1 million $ 5.25 million
Jun 11, 2024 $ 29.11
-4.95%
$ 505.34 million $ 3.07 million
Jun 10, 2024 $ 30.62
-1.89%
$ 531.61 million $ 3.83 million
Jun 9, 2024 $ 31.21
+0.13%
$ 541.83 million $ 1.48 million
Jun 8, 2024 $ 31.17
-1.42%
$ 541.33 million $ 2.32 million
Jun 7, 2024 $ 31.62
-5.01%
$ 548.96 million $ 7.88 million
Jun 6, 2024 $ 33.29
+1.17%
$ 577.89 million $ 5.12 million
Jun 5, 2024 $ 32.91
+0.19%
$ 571.23 million $ 8.08 million
Jun 4, 2024 $ 32.84
+0.92%
$ 570.12 million $ 4.03 million
Jun 3, 2024 $ 32.54
+3.41%
$ 564.94 million $ 4.54 million
Jun 2, 2024 $ 31.47
-2.51%
$ 546.29 million $ 3.14 million
Jun 1, 2024 $ 32.28
-0.21%
$ 560.38 million $ 3.32 million
May 31, 2024 $ 32.35
+0.49%
$ 561.53 million $ 5.58 million
May 30, 2024 $ 32.19
-2.24%
$ 558.79 million $ 5.89 million
May 29, 2024 $ 32.93
-0.67%
$ 572.24 million $ 6.6 million
May 28, 2024 $ 33.15
-3.48%
$ 575.48 million $ 5.54 million
May 27, 2024 $ 34.35
-0.94%
$ 596.23 million $ 8.18 million
May 26, 2024 $ 34.67
-1.83%
$ 601.89 million $ 5.3 million
May 25, 2024 $ 35.32
-16.73%
$ 613.12 million $ 5 million
May 24, 2024 $ 42.4
+22.44%
$ 736.07 million $ 11.31 million
May 23, 2024 $ 34.63
-2.88%
$ 601.19 million $ 29.05 million
May 22, 2024 $ 35.66
-3.14%
$ 619.02 million $ 14.55 million
May 21, 2024 $ 36.81
+0.81%
$ 638.98 million $ 61.18 million
May 20, 2024 $ 36.51
+4.83%
$ 633.83 million $ 20.68 million