Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2 AM $0.753
-5.05%
$13.07 million $15,667
Oct 18, 1 AM $0.793
-2.98%
$13.77 million $14,042
Oct 18, 12 AM $0.818
+0.57%
$14.19 million $13,877
Oct 17, 11 PM $0.813
-2.11%
$14.11 million $14,184
Oct 17, 10 PM $0.831
+2.59%
$14.42 million $13,635
Oct 17, 9 PM $0.81
+1.77%
$14.05 million $14,442
Oct 17, 8 PM $0.795
+4.16%
$13.81 million $14,350
Oct 17, 7 PM $0.764
-1.10%
$13.26 million $13,853
Oct 17, 6 PM $0.772
-1.13%
$13.4 million $14,045
Oct 17, 5 PM $0.781
+0.28%
$13.56 million $14,260
Oct 17, 4 PM $0.779
-3.42%
$13.52 million $14,128
Oct 17, 3 PM $0.806
+2.01%
$14 million $14,315
Oct 17, 2 PM $0.79
-1.68%
$13.72 million $13,765
Oct 17, 1 PM $0.804
-2.20%
$13.96 million $14,544
Oct 17, 12 PM $0.822
-2.05%
$14.27 million $15,472
Oct 17, 11 AM $0.839
+4.25%
$14.57 million $15,172
Oct 17, 10 AM $0.805
+4.59%
$13.98 million $14,497
Oct 17, 9 AM $0.77
+1.66%
$13.36 million $14,786
Oct 17, 8 AM $0.757
+0.88%
$13.14 million $16,334
Oct 17, 7 AM $0.751
-1.03%
$13.03 million $16,942
Oct 17, 6 AM $0.758
+1.40%
$13.17 million $17,737
Oct 17, 5 AM $0.748
+0.13%
$12.98 million $17,503
Oct 17, 4 AM $0.747
+0.63%
$12.97 million $17,451
Oct 17, 3 AM $0.742
-0.99%
$12.88 million $17,242
Oct 17, 2 AM $0.75
-0.82%
$13.01 million $17,412
Oct 17, 1 AM $0.756
-1.29%
$13.12 million $19,641
Oct 17, 12 AM $0.766
+3.70%
$13.29 million $21,014
Oct 16, 11 PM $0.738
+0.04%
$12.82 million $21,261
Oct 16, 10 PM $0.738
-0.26%
$12.81 million $21,268
Oct 16, 9 PM $0.74
-0.46%
$12.85 million $20,007
Oct 16, 8 PM $0.743
+0.55%
$12.9 million $22,147
Oct 16, 7 PM $0.739
+0.35%
$12.83 million $22,101
Oct 16, 6 PM $0.737
-2.32%
$12.79 million $22,894
Oct 16, 5 PM $0.754
+0.15%
$13.09 million $23,264
Oct 16, 4 PM $0.753
+1.70%
$13.07 million $23,577
Oct 16, 3 PM $0.741
+1.97%
$12.85 million $23,327
Oct 16, 2 PM $0.726
-5.47%
$12.61 million $22,642
Oct 16, 1 PM $0.768
+4.85%
$13.34 million $21,535
Oct 16, 12 PM $0.733
-3.62%
$12.72 million $23,221
Oct 16, 11 AM $0.76
+1.40%
$13.2 million $22,742
Oct 16, 10 AM $0.75
+1.60%
$13.01 million $22,328
Oct 16, 9 AM $0.738
-0.97%
$12.81 million $21,763
Oct 16, 8 AM $0.745
-1.55%
$12.93 million $20,020
Oct 16, 7 AM $0.757
-1.46%
$13.14 million $20,219
Oct 16, 6 AM $0.768
+2.39%
$13.33 million $19,513
Oct 16, 5 AM $0.75
-3.15%
$13.02 million $19,892
Oct 16, 4 AM $0.774
+1.29%
$13.44 million $19,795
Oct 16, 3 AM $0.765
+0.51%
$13.27 million $20,236
Oct 16, 2 AM $0.761
-10.32%
$13.21 million $20,520
Oct 16, 1 AM $0.848
+3.40%
$14.72 million $18,118