Bitcoin Gold Historical Data

BTG Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 2.52
+0.44%
$ 43.83 million $ 41,500
May 24, 7 PM $ 2.52
+0.68%
$ 43.69 million $ 41,492
May 24, 6 PM $ 2.5
-1.18%
$ 43.45 million $ 41,469
May 24, 5 PM $ 2.54
+0.91%
$ 44.09 million $ 41,454
May 24, 4 PM $ 2.53
+0.44%
$ 43.85 million $ 41,553
May 24, 3 PM $ 2.53
+0.48%
$ 43.95 million $ 41,685
May 24, 2 PM $ 2.52
+0.68%
$ 43.74 million $ 41,963
May 24, 1 PM $ 2.5
-1.50%
$ 43.45 million $ 28,534
May 24, 12 PM $ 2.54
-2.01%
$ 44.11 million $ 13,362
May 24, 11 AM $ 2.59
+0.70%
$ 45.01 million $ 13,382
May 24, 10 AM $ 2.58
+0.59%
$ 44.7 million $ 13,320
May 24, 9 AM $ 2.56
-0.70%
$ 44.44 million $ 13,180
May 24, 8 AM $ 2.58
-0.08%
$ 44.75 million $ 13,241
May 24, 7 AM $ 2.58
-0.54%
$ 44.79 million $ 13,323
May 24, 6 AM $ 2.59
+0.50%
$ 45.03 million $ 13,297
May 24, 5 AM $ 2.58
-0.54%
$ 44.8 million $ 13,124
May 24, 4 AM $ 2.6
-0.23%
$ 45.05 million $ 12,956
May 24, 3 AM $ 2.6
-0.12%
$ 45.15 million $ 13,023
May 24, 2 AM $ 2.62
+1.08%
$ 45.39 million $ 13,063
May 24, 1 AM $ 2.58
+0.16%
$ 44.86 million $ 12,964
May 24, 12 AM $ 2.58
+0.04%
$ 44.79 million $ 12,994
May 23, 11 PM $ 2.58
-1.49%
$ 44.77 million $ 12,551
May 23, 10 PM $ 2.61
-0.42%
$ 45.31 million $ 12,633
May 23, 9 PM $ 2.62
+0.19%
$ 45.5 million $ 12,999
May 23, 8 PM $ 2.62
+0.73%
$ 45.41 million $ 13,049
May 23, 7 PM $ 2.6
-0.69%
$ 45.08 million $ 13,105
May 23, 6 PM $ 2.62
-0.30%
$ 45.39 million $ 13,130
May 23, 5 PM $ 2.64
+1.93%
$ 45.76 million $ 13,423
May 23, 4 PM $ 2.59
-1.11%
$ 44.89 million $ 13,222
May 23, 3 PM $ 2.62
+0.96%
$ 45.5 million $ 13,093
May 23, 2 PM $ 2.6
-0.23%
$ 45.06 million $ 12,833
May 23, 1 PM $ 2.6
-0.54%
$ 45.17 million $ 12,822
May 23, 12 PM $ 2.63
+1.00%
$ 45.62 million $ 12,891
May 23, 11 AM $ 2.61
+0.35%
$ 45.32 million $ 13,055
May 23, 10 AM $ 2.62
+0.93%
$ 45.45 million $ 13,790
May 23, 9 AM $ 2.61
+0.19%
$ 45.31 million $ 14,925
May 23, 8 AM $ 2.6
-1.06%
$ 45.22 million $ 15,272
May 23, 7 AM $ 2.65
+3.20%
$ 45.97 million $ 16,212
May 23, 6 AM $ 2.58
-0.27%
$ 44.72 million $ 16,384
May 23, 5 AM $ 2.6
+0.50%
$ 45.05 million $ 16,541
May 23, 4 AM $ 2.59
-1.56%
$ 45.01 million $ 16,492
May 23, 3 AM $ 2.63
+1.42%
$ 45.72 million $ 16,722
May 23, 2 AM $ 2.6
-0.08%
$ 45.08 million $ 16,997
May 23, 1 AM $ 2.6
-1.22%
$ 45.12 million $ 18,250
May 23, 12 AM $ 2.63
+1.54%
$ 45.67 million $ 19,098
May 22, 11 PM $ 2.59
-1.48%
$ 44.98 million $ 19,301
May 22, 10 PM $ 2.63
+1.47%
$ 45.65 million $ 19,731
May 22, 9 PM $ 2.59
-0.50%
$ 44.99 million $ 19,419
May 22, 8 PM $ 2.6
+0.42%
$ 45.22 million $ 20,276
May 22, 7 PM $ 2.59
-0.88%
$ 45.03 million $ 21,025