Bitcoin Gold Historical Data

BTG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.704
+1.85%
$ 12.23 million $ 3,002
Jul 9, 11 PM $ 0.691
-0.04%
$ 12 million $ 3,048
Jul 9, 10 PM $ 0.692
-0.01%
$ 12.01 million $ 3,314
Jul 9, 9 PM $ 0.692
-2.61%
$ 12.01 million $ 3,384
Jul 9, 8 PM $ 0.71
-0.47%
$ 12.33 million $ 3,447
Jul 9, 7 PM $ 0.714
+0.00%
$ 12.39 million $ 3,816
Jul 9, 6 PM $ 0.714
+0.00%
$ 12.39 million $ 3,986
Jul 9, 5 PM $ 0.714
-0.93%
$ 12.39 million $ 4,326
Jul 9, 4 PM $ 0.72
-0.68%
$ 12.51 million $ 5,090
Jul 9, 3 PM $ 0.725
+0.21%
$ 12.59 million $ 5,678
Jul 9, 2 PM $ 0.724
+0.35%
$ 12.56 million $ 7,382
Jul 9, 1 PM $ 0.721
-2.30%
$ 12.52 million $ 7,355
Jul 9, 12 PM $ 0.738
+1.95%
$ 12.82 million $ 7,907
Jul 9, 11 AM $ 0.724
+1.80%
$ 12.57 million $ 8,920
Jul 9, 10 AM $ 0.711
-0.43%
$ 12.35 million $ 11,645
Jul 9, 9 AM $ 0.714
+2.75%
$ 12.4 million $ 14,100
Jul 9, 8 AM $ 0.695
-0.49%
$ 12.07 million $ 14,184
Jul 9, 7 AM $ 0.699
+0.49%
$ 12.13 million $ 14,523
Jul 9, 6 AM $ 0.695
-2.63%
$ 12.07 million $ 14,225
Jul 9, 5 AM $ 0.714
+0.11%
$ 12.4 million $ 14,354
Jul 9, 4 AM $ 0.713
+1.64%
$ 12.38 million $ 14,442
Jul 9, 3 AM $ 0.702
+0.00%
$ 12.18 million $ 14,111
Jul 9, 2 AM $ 0.702
-5.03%
$ 12.18 million $ 14,127
Jul 9, 1 AM $ 0.739
+0.56%
$ 12.83 million $ 14,777
Jul 9, 12 AM $ 0.735
+2.62%
$ 12.76 million $ 14,655
Jul 8, 11 PM $ 0.716
-1.92%
$ 12.43 million $ 14,716
Jul 8, 10 PM $ 0.73
+3.16%
$ 12.68 million $ 15,125
Jul 8, 9 PM $ 0.708
-2.61%
$ 12.29 million $ 15,315
Jul 8, 8 PM $ 0.727
+1.01%
$ 12.62 million $ 15,540
Jul 8, 7 PM $ 0.72
+1.22%
$ 12.49 million $ 15,234
Jul 8, 6 PM $ 0.711
-1.61%
$ 12.34 million $ 15,127
Jul 8, 5 PM $ 0.722
+1.29%
$ 12.54 million $ 15,618
Jul 8, 4 PM $ 0.713
+0.71%
$ 12.38 million $ 15,555
Jul 8, 3 PM $ 0.716
+2.53%
$ 12.43 million $ 14,963
Jul 8, 2 PM $ 0.26
+0.00%
$ 4.52 million $ 5
Jul 8, 1 PM $ 0.26
+0.00%
$ 4.52 million $ 9
Jul 8, 12 PM $ 0.26
+0.00%
$ 4.52 million $ 9
Jul 8, 11 AM $ 0.26
-70.72%
$ 4.52 million $ 9
Jul 8, 10 AM $ 0.868
+29.49%
$ 15.06 million $ 9,820
Jul 8, 9 AM $ 0.67
-1.08%
$ 11.63 million $ 7,273
Jul 8, 8 AM $ 0.677
-1.04%
$ 11.76 million $ 6,992
Jul 8, 7 AM $ 0.685
-0.24%
$ 11.88 million $ 6,664
Jul 8, 6 AM $ 0.686
+0.44%
$ 11.91 million $ 6,832
Jul 8, 5 AM $ 0.683
-3.49%
$ 11.86 million $ 6,687
Jul 8, 4 AM $ 0.708
+3.93%
$ 12.29 million $ 6,201
Jul 8, 3 AM $ 0.681
-2.16%
$ 11.82 million $ 6,106
Jul 8, 2 AM $ 0.696
+0.11%
$ 12.08 million $ 6,114
Jul 8, 1 AM $ 0.695
+2.07%
$ 12.07 million $ 5,046
Jul 8, 12 AM $ 0.681
+0.04%
$ 11.83 million $ 5,419
Jul 7, 11 PM $ 0.681
-1.22%
$ 11.82 million $ 5,281