Bitcoin Gold Historical Data

BTG Page 14
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.871
+0.00%
$ 15.12 million $ 65,951
4:12 PM $ 0.871
+0.00%
$ 15.12 million $ 67,054
4:11 PM $ 0.871
+0.00%
$ 15.12 million $ 67,708
4:10 PM $ 0.871
+0.00%
$ 15.12 million $ 68,052
4:09 PM $ 0.871
+0.00%
$ 15.12 million $ 68,674
4:08 PM $ 0.871
+0.00%
$ 15.12 million $ 69,223
4:07 PM $ 0.871
+0.00%
$ 15.12 million $ 69,552
4:06 PM $ 0.871
+0.00%
$ 15.12 million $ 70,122
4:05 PM $ 0.871
+0.00%
$ 15.12 million $ 70,860
4:04 PM $ 0.871
+0.00%
$ 15.12 million $ 72,205
4:03 PM $ 0.871
+0.00%
$ 15.12 million $ 72,205
4:02 PM $ 0.871
+0.00%
$ 15.12 million $ 72,999
4:01 PM $ 0.871
+0.00%
$ 15.12 million $ 73,931
4:00 PM $ 0.871
+0.00%
$ 15.12 million $ 74,731
3:59 PM $ 0.871
+0.48%
$ 15.12 million $ 76,220
3:58 PM $ 0.867
+0.00%
$ 15.12 million $ 78,041
3:57 PM $ 0.867
+0.00%
$ 15.12 million $ 79,132
3:56 PM $ 0.867
+0.00%
$ 15.12 million $ 79,961
3:55 PM $ 0.867
+0.00%
$ 15.12 million $ 80,344
3:54 PM $ 0.867
+1.34%
$ 15.05 million $ 81,110
3:53 PM $ 0.855
+0.00%
$ 15.05 million $ 81,603
3:52 PM $ 0.855
+0.00%
$ 15.05 million $ 82,487
3:51 PM $ 0.855
+0.00%
$ 15.05 million $ 84,757
3:50 PM $ 0.855
+0.00%
$ 15.05 million $ 87,201
3:49 PM $ 0.855
+0.00%
$ 14.85 million $ 89,333
3:48 PM $ 0.855
+0.00%
$ 14.85 million $ 89,333
3:47 PM $ 0.855
+0.00%
$ 14.85 million $ 90,158
3:46 PM $ 0.855
-1.25%
$ 14.85 million $ 90,717
3:45 PM $ 0.866
+0.00%
$ 14.85 million $ 91,981
3:44 PM $ 0.866
+0.51%
$ 15.04 million $ 92,867
3:43 PM $ 0.862
-1.18%
$ 15.04 million $ 94,105
3:42 PM $ 0.872
+1.62%
$ 15.04 million $ 94,835
3:41 PM $ 0.858
+0.00%
$ 15.04 million $ 95,562
3:40 PM $ 0.858
-0.23%
$ 15.04 million $ 96,249
3:39 PM $ 0.86
+0.00%
$ 14.93 million $ 96,713
3:38 PM $ 0.86
+0.00%
$ 14.93 million $ 97,493
3:37 PM $ 0.86
+0.00%
$ 14.93 million $ 98,146
3:36 PM $ 0.86
+0.00%
$ 14.93 million $ 99,846
3:35 PM $ 0.86
+0.00%
$ 14.93 million $ 100,484
3:34 PM $ 0.86
-0.26%
$ 14.93 million $ 101,021
3:33 PM $ 0.862
+0.29%
$ 14.93 million $ 102,418
3:32 PM $ 0.86
+0.00%
$ 14.93 million $ 102,418
3:31 PM $ 0.86
+0.00%
$ 14.93 million $ 102,912
3:30 PM $ 0.86
+0.00%
$ 14.93 million $ 104,408
3:29 PM $ 0.86
+0.00%
$ 14.93 million $ 105,849
3:28 PM $ 0.86
+0.00%
$ 14.93 million $ 107,045
3:27 PM $ 0.86
+0.00%
$ 14.93 million $ 108,133
3:26 PM $ 0.86
+0.28%
$ 14.93 million $ 108,540
3:25 PM $ 0.858
+0.41%
$ 14.93 million $ 108,540
3:24 PM $ 0.856
+0.00%
$ 14.86 million $ 109,869