Bitcoin Gold Historical Data

BTG Page 14
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 2.66
-0.04%
$ 46.16 million $ 86,308
2:00 PM $ 2.66
+0.04%
$ 46.16 million $ 86,333
1:59 PM $ 2.66
+0.08%
$ 46.16 million $ 86,357
1:58 PM $ 2.66
-0.11%
$ 46.16 million $ 86,369
1:57 PM $ 2.66
+0.04%
$ 46.16 million $ 86,375
1:56 PM $ 2.66
-0.11%
$ 46.16 million $ 86,375
1:55 PM $ 2.66
+0.08%
$ 46.16 million $ 86,398
1:54 PM $ 2.66
-0.04%
$ 46.16 million $ 86,528
1:53 PM $ 2.66
+0.04%
$ 46.16 million $ 86,517
1:52 PM $ 2.66
-0.04%
$ 46.16 million $ 86,535
1:51 PM $ 2.66
-0.04%
$ 46.16 million $ 86,529
1:50 PM $ 2.66
+0.00%
$ 46.16 million $ 86,542
1:49 PM $ 2.66
+0.11%
$ 46.19 million $ 86,552
1:48 PM $ 2.66
+0.00%
$ 46.19 million $ 86,518
1:47 PM $ 2.66
+0.04%
$ 46.19 million $ 86,557
1:46 PM $ 2.66
+0.00%
$ 46.19 million $ 86,587
1:45 PM $ 2.66
+0.04%
$ 46.19 million $ 86,609
1:44 PM $ 2.66
-0.04%
$ 46.12 million $ 86,594
1:43 PM $ 2.66
-0.04%
$ 46.12 million $ 86,594
1:42 PM $ 2.66
+0.00%
$ 46.12 million $ 86,601
1:41 PM $ 2.66
+0.08%
$ 46.12 million $ 86,664
1:40 PM $ 2.66
+0.04%
$ 46.12 million $ 86,662
1:39 PM $ 2.66
+0.00%
$ 46.14 million $ 86,645
1:38 PM $ 2.66
+0.00%
$ 46.14 million $ 86,669
1:37 PM $ 2.66
-0.08%
$ 46.14 million $ 86,651
1:36 PM $ 2.66
-0.04%
$ 46.14 million $ 86,651
1:35 PM $ 2.66
-0.08%
$ 46.14 million $ 86,603
1:34 PM $ 2.66
+0.11%
$ 46.18 million $ 86,611
1:33 PM $ 2.66
+0.11%
$ 46.18 million $ 86,623
1:32 PM $ 2.66
-0.08%
$ 46.18 million $ 86,717
1:31 PM $ 2.66
+0.08%
$ 46.18 million $ 86,653
1:30 PM $ 2.66
-0.08%
$ 46.18 million $ 86,673
1:29 PM $ 2.66
+0.00%
$ 46.16 million $ 86,675
1:28 PM $ 2.66
+0.19%
$ 46.16 million $ 86,663
1:27 PM $ 2.67
+0.23%
$ 46.16 million $ 86,611
1:26 PM $ 2.66
+0.04%
$ 46.16 million $ 86,572
1:25 PM $ 2.66
-0.04%
$ 46.16 million $ 86,591
1:24 PM $ 2.66
+0.00%
$ 46.16 million $ 86,592
1:23 PM $ 2.66
+0.00%
$ 46.16 million $ 86,599
1:22 PM $ 2.66
+0.04%
$ 46.16 million $ 86,620
1:21 PM $ 2.66
-0.04%
$ 46.16 million $ 86,613
1:20 PM $ 2.66
+0.00%
$ 46.16 million $ 86,613
1:19 PM $ 2.66
+0.00%
$ 46.14 million $ 86,645
1:18 PM $ 2.66
-0.04%
$ 46.14 million $ 86,805
1:17 PM $ 2.66
+0.00%
$ 46.14 million $ 86,806
1:16 PM $ 2.66
-0.04%
$ 46.14 million $ 86,809
1:15 PM $ 2.66
+0.04%
$ 46.14 million $ 86,847
1:14 PM $ 2.66
+0.04%
$ 46.16 million $ 86,847
1:13 PM $ 2.66
-0.04%
$ 46.16 million $ 86,881
1:12 PM $ 2.66
+0.00%
$ 46.16 million $ 86,923