Bitcoin Gold Historical Data

BTG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 26.45
+1.38%
$ 459.11 million $ 13.58 million
Jul 20, 2024 $ 26.1
-0.16%
$ 453.08 million $ 5.15 million
Jul 19, 2024 $ 26.14
+3.17%
$ 453.82 million $ 5.32 million
Jul 18, 2024 $ 25.34
-1.87%
$ 439.89 million $ 7.53 million
Jul 17, 2024 $ 25.82
-1.23%
$ 448.3 million $ 7.32 million
Jul 16, 2024 $ 26.15
-0.29%
$ 453.86 million $ 19.94 million
Jul 15, 2024 $ 26.22
+10.06%
$ 455.2 million $ 29.23 million
Jul 14, 2024 $ 23.83
+3.98%
$ 413.58 million $ 17.51 million
Jul 13, 2024 $ 22.91
+1.64%
$ 397.75 million $ 3.89 million
Jul 12, 2024 $ 22.54
+1.97%
$ 391.35 million $ 2.55 million
Jul 11, 2024 $ 22.11
-1.63%
$ 383.8 million $ 4.76 million
Jul 10, 2024 $ 22.48
+2.51%
$ 390.18 million $ 11.39 million
Jul 9, 2024 $ 21.93
+0.83%
$ 380.65 million $ 3.64 million
Jul 8, 2024 $ 21.75
+2.64%
$ 377.49 million $ 6.09 million
Jul 7, 2024 $ 21.19
-5.84%
$ 367.85 million $ 5.2 million
Jul 6, 2024 $ 22.5
+5.48%
$ 390.67 million $ 4.4 million
Jul 5, 2024 $ 21.34
-0.64%
$ 370.39 million $ 13.74 million
Jul 4, 2024 $ 21.63
-6.52%
$ 375.48 million $ 5.47 million
Jul 3, 2024 $ 23.14
-3.73%
$ 401.68 million $ 2.56 million
Jul 2, 2024 $ 24.04
-0.39%
$ 417.26 million $ 1.6 million
Jul 1, 2024 $ 24.19
-1.40%
$ 419.98 million $ 3.08 million
Jun 30, 2024 $ 24.54
+2.28%
$ 425.93 million $ 2.21 million
Jun 29, 2024 $ 24.01
-1.16%
$ 416.74 million $ 1.26 million
Jun 28, 2024 $ 24.29
-2.25%
$ 421.63 million $ 2.72 million
Jun 27, 2024 $ 24.85
+0.82%
$ 431.32 million $ 4.54 million
Jun 26, 2024 $ 24.65
-2.93%
$ 427.84 million $ 2.94 million
Jun 25, 2024 $ 25.39
+2.42%
$ 440.71 million $ 6.9 million
Jun 24, 2024 $ 24.75
-5.57%
$ 429.71 million $ 11.72 million
Jun 23, 2024 $ 25.96
+2.72%
$ 450.73 million $ 19.54 million
Jun 22, 2024 $ 25.28
+5.38%
$ 438.79 million $ 13.77 million
Jun 21, 2024 $ 23.99
-3.79%
$ 416.41 million $ 2.42 million
Jun 20, 2024 $ 24.93
+4.94%
$ 432.81 million $ 2.36 million
Jun 19, 2024 $ 23.76
+2.51%
$ 411.92 million $ 2.32 million
Jun 18, 2024 $ 23.18
-7.70%
$ 402.35 million $ 4.62 million
Jun 17, 2024 $ 25.11
-9.03%
$ 435.9 million $ 7.9 million
Jun 16, 2024 $ 27.6
-1.05%
$ 479.15 million $ 1.99 million
Jun 15, 2024 $ 27.9
+1.53%
$ 484.24 million $ 1.13 million
Jun 14, 2024 $ 27.54
-3.75%
$ 478.07 million $ 2.98 million
Jun 13, 2024 $ 28.61
-2.63%
$ 496.7 million $ 2.09 million
Jun 12, 2024 $ 29.39
+0.94%
$ 510.1 million $ 5.25 million
Jun 11, 2024 $ 29.11
-4.95%
$ 505.34 million $ 3.07 million
Jun 10, 2024 $ 30.62
-1.89%
$ 531.61 million $ 3.83 million
Jun 9, 2024 $ 31.21
+0.13%
$ 541.83 million $ 1.48 million
Jun 8, 2024 $ 31.17
-1.42%
$ 541.33 million $ 2.32 million
Jun 7, 2024 $ 31.62
-5.01%
$ 548.96 million $ 7.88 million
Jun 6, 2024 $ 33.29
+1.17%
$ 577.89 million $ 5.12 million
Jun 5, 2024 $ 32.91
+0.19%
$ 571.23 million $ 8.08 million
Jun 4, 2024 $ 32.84
+0.92%
$ 570.12 million $ 4.03 million
Jun 3, 2024 $ 32.54
+3.41%
$ 564.94 million $ 4.54 million
Jun 2, 2024 $ 31.47
-2.51%
$ 546.29 million $ 3.14 million