Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $21.69
-5.62%
$376.44 million $54.4 million
Dec 13, 2024 $23.03
-8.62%
$399.86 million $65.03 million
Dec 12, 2024 $25.22
-8.14%
$437.76 million $153.9 million
Dec 11, 2024 $27.45
+2.45%
$476.55 million $269.54 million
Dec 10, 2024 $26.59
-19.55%
$461.6 million $205.83 million
Dec 9, 2024 $33.03
-12.40%
$573.38 million $23.96 million
Dec 8, 2024 $37.7
+1.67%
$654.5 million $14.44 million
Dec 7, 2024 $37.09
-3.42%
$643.77 million $16.38 million
Dec 6, 2024 $38.4
+0.22%
$666.6 million $36.7 million
Dec 5, 2024 $38.32
-3.71%
$665.12 million $139.66 million
Dec 4, 2024 $39.79
+7.57%
$690.73 million $90.07 million
Dec 3, 2024 $36.99
+3.19%
$642.05 million $84.08 million
Dec 2, 2024 $35.81
+1.44%
$621.55 million $44.43 million
Dec 1, 2024 $35.3
-0.84%
$612.72 million $21.15 million
Nov 30, 2024 $35.59
+1.09%
$617.89 million $41.77 million
Nov 29, 2024 $35.21
-0.50%
$611.21 million $40.55 million
Nov 28, 2024 $35.39
+5.48%
$614.26 million $250.61 million
Nov 27, 2024 $33.55
+10.02%
$582.34 million $22.96 million
Nov 26, 2024 $30.49
-3.85%
$529.3 million $13.63 million
Nov 25, 2024 $31.68
-2.87%
$549.86 million $19.08 million
Nov 24, 2024 $32.75
-0.68%
$568.58 million $35.17 million
Nov 23, 2024 $32.98
+0.84%
$572.48 million $60.74 million
Nov 22, 2024 $32.7
-2.41%
$567.68 million $50.02 million
Nov 21, 2024 $33.51
+3.09%
$581.68 million $180.97 million
Nov 20, 2024 $32.5
-1.07%
$562.91 million $13.75 million
Nov 19, 2024 $32.86
-0.25%
$570.36 million $9.62 million
Nov 18, 2024 $32.94
+3.45%
$571.77 million $13.81 million
Nov 17, 2024 $31.83
-3.36%
$552.53 million $29.09 million
Nov 16, 2024 $32.93
+4.31%
$571.7 million $27.73 million
Nov 15, 2024 $31.57
+7.01%
$548.06 million $33.38 million
Nov 14, 2024 $29.5
-1.72%
$512.14 million $105.78 million
Nov 13, 2024 $30.02
+7.97%
$521.17 million $39.99 million
Nov 12, 2024 $27.81
-5.13%
$482.7 million $34.14 million
Nov 11, 2024 $29.31
+11.39%
$508.81 million $35.13 million
Nov 10, 2024 $26.32
+8.23%
$456.89 million $31.92 million
Nov 9, 2024 $24.32
+2.31%
$422.13 million $6.56 million
Nov 8, 2024 $23.77
+1.51%
$412.58 million $6.76 million
Nov 7, 2024 $23.39
+0.78%
$405.99 million $7.74 million
Nov 6, 2024 $23.22
+7.02%
$403.06 million $10.54 million
Nov 5, 2024 $21.7
+2.84%
$376.7 million $2.65 million
Nov 4, 2024 $21.1
+0.27%
$366.26 million $5.19 million
Nov 3, 2024 $21.04
-4.45%
$365.26 million $2.47 million
Nov 2, 2024 $22.02
-1.04%
$382.28 million $1.4 million
Nov 1, 2024 $22.25
-2.33%
$386.3 million $3.32 million
Oct 31, 2024 $22.79
-2.55%
$395.53 million $6.85 million
Oct 30, 2024 $23.38
-3.13%
$405.88 million $5.49 million
Oct 29, 2024 $24.12
+4.24%
$418.76 million $9.96 million
Oct 28, 2024 $23.14
+6.89%
$401.73 million $9.63 million
Oct 27, 2024 $21.65
+0.32%
$375.81 million $917,590
Oct 26, 2024 $21.62
+0.50%
$375.34 million $2.6 million