Bitcoin Gold Historical Data

BTG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 3.59
+0.00%
$ 62.3 million $ 125,541
Mar 20, 9 PM $ 3.59
-0.28%
$ 62.3 million $ 126,021
Mar 20, 8 PM $ 3.6
+0.28%
$ 62.48 million $ 125,769
Mar 20, 7 PM $ 3.59
+0.20%
$ 62.3 million $ 126,273
Mar 20, 6 PM $ 3.58
-0.25%
$ 62.18 million $ 126,247
Mar 20, 5 PM $ 3.59
-0.25%
$ 62.25 million $ 126,895
Mar 20, 4 PM $ 3.6
-0.33%
$ 62.44 million $ 128,243
Mar 20, 3 PM $ 3.61
-0.08%
$ 62.63 million $ 123,280
Mar 20, 2 PM $ 3.61
+0.25%
$ 62.72 million $ 123,658
Mar 20, 1 PM $ 3.6
-0.41%
$ 62.53 million $ 126,384
Mar 20, 12 PM $ 3.61
+0.84%
$ 62.72 million $ 126,438
Mar 20, 11 AM $ 3.58
-0.31%
$ 62.13 million $ 128,670
Mar 20, 10 AM $ 3.59
-0.53%
$ 62.32 million $ 129,141
Mar 20, 9 AM $ 3.61
-0.03%
$ 62.63 million $ 132,238
Mar 20, 8 AM $ 3.61
-0.36%
$ 62.61 million $ 130,743
Mar 20, 7 AM $ 3.62
+0.03%
$ 62.86 million $ 123,154
Mar 20, 6 AM $ 3.62
+0.14%
$ 62.84 million $ 115,222
Mar 20, 5 AM $ 3.61
+0.42%
$ 62.72 million $ 108,202
Mar 20, 4 AM $ 3.6
-0.85%
$ 62.44 million $ 101,073
Mar 20, 3 AM $ 3.63
-0.25%
$ 62.96 million $ 94,424
Mar 20, 2 AM $ 3.63
+0.47%
$ 63.1 million $ 88,360
Mar 20, 1 AM $ 3.62
-0.69%
$ 62.86 million $ 83,901
Mar 20, 12 AM $ 3.65
+0.66%
$ 63.41 million $ 81,956
Mar 19, 11 PM $ 3.63
-0.55%
$ 63 million $ 79,672
Mar 19, 10 PM $ 3.64
+0.25%
$ 63.26 million $ 77,176
Mar 19, 9 PM $ 3.63
+0.08%
$ 63.08 million $ 74,726
Mar 19, 8 PM $ 3.63
-0.14%
$ 63.03 million $ 72,845
Mar 19, 7 PM $ 3.64
-0.25%
$ 63.12 million $ 70,232
Mar 19, 6 PM $ 3.65
+0.03%
$ 63.38 million $ 68,215
Mar 19, 5 PM $ 3.65
+0.19%
$ 63.34 million $ 65,993
Mar 19, 4 PM $ 3.64
+0.14%
$ 63.22 million $ 62,497
Mar 19, 3 PM $ 3.64
+0.11%
$ 63.14 million $ 56,909
Mar 19, 2 PM $ 3.63
-0.47%
$ 63.01 million $ 48,989
Mar 19, 1 PM $ 3.65
+0.55%
$ 63.31 million $ 41,276
Mar 19, 12 PM $ 3.63
+0.47%
$ 62.96 million $ 36,690
Mar 19, 11 AM $ 3.61
-0.69%
$ 62.67 million $ 28,134
Mar 19, 10 AM $ 3.63
+0.11%
$ 63.1 million $ 23,175
Mar 19, 9 AM $ 3.63
+0.97%
$ 63.03 million $ 18,117
Mar 19, 8 AM $ 3.6
-0.36%
$ 62.42 million $ 13,546
Mar 19, 7 AM $ 3.61
+0.36%
$ 62.65 million $ 13,472
Mar 19, 6 AM $ 3.6
-0.36%
$ 62.42 million $ 13,626
Mar 19, 5 AM $ 3.6
+0.00%
$ 62.42 million $ 13,677
Mar 19, 4 AM $ 3.6
-0.39%
$ 62.42 million $ 13,661
Mar 19, 3 AM $ 3.61
+0.00%
$ 62.67 million $ 13,403
Mar 19, 2 AM $ 3.61
+0.00%
$ 62.67 million $ 13,429
Mar 19, 1 AM $ 3.61
-0.80%
$ 62.68 million $ 13,248
Mar 19, 12 AM $ 3.64
-0.44%
$ 63.19 million $ 12,944
Mar 18, 11 PM $ 3.66
+0.05%
$ 63.46 million $ 12,903
Mar 18, 10 PM $ 3.65
+0.38%
$ 63.43 million $ 13,014
Mar 18, 9 PM $ 3.64
+0.00%
$ 63.19 million $ 12,981