Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.558
+0.00%
$9.68 million $2,991
Aug 25, 6 AM $0.558
-2.40%
$9.68 million $2,988
Aug 25, 5 AM $0.572
-0.07%
$9.92 million $2,980
Aug 25, 4 AM $0.572
+0.00%
$9.93 million $2,950
Aug 25, 3 AM $0.572
+0.02%
$9.93 million $2,947
Aug 25, 2 AM $0.572
+5.28%
$9.93 million $2,962
Aug 25, 1 AM $0.543
-1.25%
$9.43 million $2,581
Aug 25, 12 AM $0.55
-3.83%
$9.55 million $2,578
Aug 24, 11 PM $0.572
+0.21%
$9.93 million $2,017
Aug 24, 10 PM $0.571
+0.00%
$9.91 million $2,002
Aug 24, 9 PM $0.571
+0.00%
$9.91 million $2,002
Aug 24, 8 PM $0.571
+0.00%
$9.91 million $2,010
Aug 24, 7 PM $0.571
+0.00%
$9.91 million $2,022
Aug 24, 6 PM $0.571
+2.63%
$9.91 million $2,022
Aug 24, 5 PM $0.556
-1.24%
$9.65 million $1,425
Aug 24, 4 PM $0.563
+0.00%
$9.77 million $1,060
Aug 24, 3 PM $0.563
+0.32%
$9.77 million $1,041
Aug 24, 2 PM $0.561
+0.00%
$9.74 million $899
Aug 24, 1 PM $0.561
-4.10%
$9.74 million $1,002
Aug 24, 12 PM $0.585
+4.28%
$10.16 million $889
Aug 24, 11 AM $0.561
-4.93%
$9.74 million $871
Aug 24, 10 AM $0.59
-0.12%
$10.25 million $410
Aug 24, 9 AM $0.591
+4.66%
$10.26 million $401
Aug 24, 8 AM $0.565
-3.01%
$9.8 million $392
Aug 24, 7 AM $0.582
+0.00%
$10.11 million $199
Aug 24, 6 AM $0.582
-1.46%
$10.11 million $435
Aug 24, 5 AM $0.591
+3.29%
$10.26 million $868
Aug 24, 4 AM $0.572
-3.18%
$9.93 million $2,155
Aug 24, 3 AM $0.591
+1.86%
$10.26 million $2,314
Aug 24, 2 AM $0.58
+0.00%
$10.07 million $2,285
Aug 24, 1 AM $0.58
+0.00%
$10.07 million $2,285
Aug 24, 12 AM $0.58
+0.00%
$10.07 million $2,285
Aug 23, 11 PM $0.58
+0.00%
$10.07 million $2,285
Aug 23, 10 PM $0.58
+0.00%
$10.07 million $2,285
Aug 23, 9 PM $0.58
+0.42%
$10.07 million $2,335
Aug 23, 8 PM $0.578
-2.87%
$10.03 million $2,370
Aug 23, 7 PM $0.595
+0.00%
$10.33 million $2,357
Aug 23, 6 PM $0.595
+0.00%
$10.33 million $2,363
Aug 23, 5 PM $0.595
+0.00%
$10.33 million $2,363
Aug 23, 4 PM $0.595
+0.00%
$10.33 million $2,367
Aug 23, 3 PM $0.595
+0.00%
$10.33 million $2,371
Aug 23, 2 PM $0.595
+3.37%
$10.33 million $2,371
Aug 23, 1 PM $0.575
+0.00%
$9.99 million $2,281
Aug 23, 12 PM $0.575
+0.00%
$9.99 million $2,288
Aug 23, 11 AM $0.575
+1.68%
$9.99 million $2,288
Aug 23, 10 AM $0.566
+0.00%
$9.82 million $2,313
Aug 23, 9 AM $0.566
+0.00%
$9.82 million $2,419
Aug 23, 8 AM $0.566
-1.65%
$9.82 million $2,460
Aug 23, 7 AM $0.575
+1.45%
$9.99 million $2,478
Aug 23, 6 AM $0.567
+3.13%
$9.85 million $2,298