Bitcoin Gold Historical Data

BTG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.681
-1.22%
$ 11.82 million $ 5,281
Jul 7, 10 PM $ 0.689
-1.79%
$ 11.97 million $ 4,670
Jul 7, 9 PM $ 0.702
+5.44%
$ 12.18 million $ 4,423
Jul 7, 8 PM $ 0.666
+1.18%
$ 11.56 million $ 4,073
Jul 7, 7 PM $ 0.658
-3.28%
$ 11.42 million $ 3,952
Jul 7, 6 PM $ 0.68
+2.25%
$ 11.81 million $ 4,099
Jul 7, 5 PM $ 0.665
-0.39%
$ 11.55 million $ 3,268
Jul 7, 4 PM $ 0.668
-0.10%
$ 11.59 million $ 2,710
Jul 7, 3 PM $ 0.668
-3.55%
$ 11.6 million $ 3,074
Jul 7, 2 PM $ 0.693
+0.43%
$ 12.03 million $ 2,683
Jul 7, 1 PM $ 0.69
+1.71%
$ 11.98 million $ 2,252
Jul 7, 12 PM $ 0.678
+1.45%
$ 11.78 million $ 2,344
Jul 7, 11 AM $ 0.669
+0.00%
$ 11.61 million $ 2,298
Jul 7, 10 AM $ 0.669
-0.90%
$ 11.61 million $ 2,321
Jul 7, 9 AM $ 0.675
-0.95%
$ 11.72 million $ 2,238
Jul 7, 8 AM $ 0.681
+0.63%
$ 11.83 million $ 2,223
Jul 7, 7 AM $ 0.677
+1.91%
$ 11.75 million $ 2,245
Jul 7, 6 AM $ 0.664
-0.47%
$ 11.53 million $ 2,078
Jul 7, 5 AM $ 0.668
+0.35%
$ 11.59 million $ 2,289
Jul 7, 4 AM $ 0.665
-0.55%
$ 11.55 million $ 2,498
Jul 7, 3 AM $ 0.669
-1.69%
$ 11.61 million $ 2,476
Jul 7, 2 AM $ 0.68
+0.24%
$ 11.81 million $ 2,451
Jul 7, 1 AM $ 0.679
-0.18%
$ 11.78 million $ 2,707
Jul 7, 12 AM $ 0.68
+0.00%
$ 11.8 million $ 2,338
Jul 6, 11 PM $ 0.68
+0.16%
$ 11.8 million $ 2,338
Jul 6, 10 PM $ 0.679
+3.66%
$ 11.79 million $ 2,399
Jul 6, 9 PM $ 0.655
-2.14%
$ 11.37 million $ 2,388
Jul 6, 8 PM $ 0.669
+0.00%
$ 11.62 million $ 2,393
Jul 6, 7 PM $ 0.669
-2.59%
$ 11.62 million $ 2,393
Jul 6, 6 PM $ 0.687
+0.00%
$ 11.93 million $ 2,182
Jul 6, 5 PM $ 0.687
+2.13%
$ 11.93 million $ 2,186
Jul 6, 4 PM $ 0.673
+0.92%
$ 11.68 million $ 2,066
Jul 6, 3 PM $ 0.667
+2.55%
$ 11.57 million $ 1,595
Jul 6, 2 PM $ 0.65
+0.00%
$ 11.28 million $ 1,584
Jul 6, 1 PM $ 0.65
-2.40%
$ 11.28 million $ 1,778
Jul 6, 12 PM $ 0.666
-0.63%
$ 11.56 million $ 1,539
Jul 6, 11 AM $ 0.67
+0.01%
$ 11.63 million $ 1,812
Jul 6, 10 AM $ 0.67
+0.00%
$ 11.63 million $ 1,809
Jul 6, 9 AM $ 0.67
-1.00%
$ 11.63 million $ 2,043
Jul 6, 8 AM $ 0.677
+0.00%
$ 11.75 million $ 2,826
Jul 6, 7 AM $ 0.677
+1.64%
$ 11.75 million $ 2,842
Jul 6, 6 AM $ 0.666
+0.00%
$ 11.56 million $ 2,981
Jul 6, 5 AM $ 0.666
-3.48%
$ 11.56 million $ 2,874
Jul 6, 4 AM $ 0.69
+0.00%
$ 11.98 million $ 2,700
Jul 6, 3 AM $ 0.69
+0.00%
$ 11.98 million $ 2,722
Jul 6, 2 AM $ 0.69
+1.78%
$ 11.98 million $ 2,722
Jul 6, 1 AM $ 0.678
+1.53%
$ 11.77 million $ 2,696
Jul 6, 12 AM $ 0.668
+0.00%
$ 11.59 million $ 2,911
Jul 5, 11 PM $ 0.668
-0.12%
$ 11.59 million $ 2,938
Jul 5, 10 PM $ 0.668
-0.13%
$ 11.6 million $ 2,878