Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 12 AM $0.82
+5.85%
$14.24 million $17,190
Oct 15, 11 PM $0.775
-2.64%
$13.45 million $16,873
Oct 15, 10 PM $0.796
+1.88%
$13.82 million $17,867
Oct 15, 9 PM $0.781
-1.69%
$13.56 million $17,818
Oct 15, 8 PM $0.795
-4.28%
$13.8 million $16,342
Oct 15, 7 PM $0.83
+3.03%
$14.41 million $17,538
Oct 15, 6 PM $0.806
+7.86%
$13.99 million $19,205
Oct 15, 5 PM $0.747
+2.05%
$12.97 million $17,939
Oct 15, 4 PM $0.732
+1.37%
$12.71 million $17,513
Oct 15, 3 PM $0.722
+0.00%
$12.54 million $19,066
Oct 15, 2 PM $0.722
+2.41%
$12.54 million $20,125
Oct 15, 1 PM $0.705
-2.15%
$12.24 million $22,043
Oct 15, 12 PM $0.721
+1.48%
$12.51 million $20,537
Oct 15, 11 AM $0.71
+0.25%
$12.33 million $22,093
Oct 15, 10 AM $0.708
-2.57%
$12.3 million $23,335
Oct 15, 9 AM $0.727
+1.18%
$12.62 million $22,185
Oct 15, 8 AM $0.719
-1.88%
$12.47 million $22,109
Oct 15, 7 AM $0.732
-3.17%
$12.71 million $22,519
Oct 15, 6 AM $0.756
+3.32%
$13.13 million $22,622
Oct 15, 5 AM $0.732
-2.70%
$12.71 million $23,528
Oct 15, 4 AM $0.752
-0.44%
$13.06 million $24,696
Oct 15, 3 AM $0.756
+0.19%
$13.12 million $25,660
Oct 15, 2 AM $0.754
+0.32%
$13.09 million $26,616
Oct 15, 1 AM $0.752
+0.60%
$13.05 million $28,173
Oct 15, 12 AM $0.747
-1.53%
$12.97 million $28,647
Oct 14, 11 PM $0.759
+1.73%
$13.18 million $30,158
Oct 14, 10 PM $0.746
+0.84%
$12.95 million $30,768
Oct 14, 9 PM $0.74
-0.62%
$12.84 million $32,539
Oct 14, 8 PM $0.745
+1.20%
$12.92 million $33,235
Oct 14, 7 PM $0.736
-3.99%
$12.77 million $33,063
Oct 14, 6 PM $0.766
-0.43%
$13.3 million $32,710
Oct 14, 5 PM $0.77
-1.70%
$13.36 million $33,853
Oct 14, 4 PM $0.783
+1.40%
$13.59 million $36,461
Oct 14, 3 PM $0.772
-1.37%
$13.4 million $37,361
Oct 14, 2 PM $0.783
-4.54%
$13.59 million $49,070
Oct 14, 1 PM $0.82
+5.66%
$14.23 million $69,029
Oct 14, 12 PM $0.776
-1.33%
$13.47 million $90,208
Oct 14, 11 AM $0.787
-2.94%
$13.65 million $118,262
Oct 14, 10 AM $0.81
-0.02%
$14.07 million $134,423
Oct 14, 9 AM $0.811
-1.04%
$14.07 million $153,820
Oct 14, 8 AM $0.82
+0.87%
$14.23 million $155,350
Oct 14, 7 AM $0.812
-1.10%
$14.1 million $156,548
Oct 14, 6 AM $0.821
+1.47%
$14.26 million $157,710
Oct 14, 5 AM $0.809
-2.65%
$14.05 million $159,236
Oct 14, 4 AM $0.832
+1.74%
$14.43 million $160,676
Oct 14, 3 AM $0.817
-2.24%
$14.19 million $161,922
Oct 14, 2 AM $0.836
+0.17%
$14.51 million $162,491
Oct 14, 1 AM $0.835
-0.71%
$14.49 million $162,640
Oct 14, 12 AM $0.841
-1.15%
$14.59 million $163,559
Oct 13, 11 PM $0.85
+0.81%
$14.76 million $164,302