Bitcoin Gold Historical Data

BTG Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 2.59
-0.88%
$ 45.03 million $ 21,025
May 22, 6 PM $ 2.62
-0.08%
$ 45.43 million $ 22,206
May 22, 5 PM $ 2.62
+0.38%
$ 45.55 million $ 22,097
May 22, 4 PM $ 2.61
-0.42%
$ 45.38 million $ 22,453
May 22, 3 PM $ 2.63
-0.15%
$ 45.57 million $ 22,646
May 22, 2 PM $ 2.63
-0.68%
$ 45.64 million $ 22,795
May 22, 1 PM $ 2.65
-0.64%
$ 45.95 million $ 23,036
May 22, 12 PM $ 2.67
+0.79%
$ 46.26 million $ 23,743
May 22, 11 AM $ 2.64
-0.83%
$ 45.9 million $ 24,804
May 22, 10 AM $ 2.67
+0.60%
$ 46.28 million $ 25,197
May 22, 9 AM $ 2.65
+0.08%
$ 46.09 million $ 24,587
May 22, 8 AM $ 2.65
-0.34%
$ 46.07 million $ 24,508
May 22, 7 AM $ 2.66
+0.57%
$ 46.23 million $ 23,531
May 22, 6 AM $ 2.65
-0.82%
$ 45.97 million $ 23,454
May 22, 5 AM $ 2.67
-0.04%
$ 46.35 million $ 23,812
May 22, 4 AM $ 2.67
+0.26%
$ 46.42 million $ 24,140
May 22, 3 AM $ 2.67
+0.30%
$ 46.4 million $ 24,127
May 22, 2 AM $ 2.67
+0.19%
$ 46.33 million $ 24,710
May 22, 1 AM $ 2.66
-0.23%
$ 46.14 million $ 22,954
May 22, 12 AM $ 2.66
-0.08%
$ 46.19 million $ 21,539
May 21, 11 PM $ 2.67
+0.38%
$ 46.3 million $ 21,193
May 21, 10 PM $ 2.66
-0.37%
$ 46.12 million $ 20,198
May 21, 9 PM $ 2.67
+0.15%
$ 46.3 million $ 20,016
May 21, 8 PM $ 2.66
+0.15%
$ 46.23 million $ 18,659
May 21, 7 PM $ 2.66
-0.15%
$ 46.16 million $ 17,413
May 21, 6 PM $ 2.66
+0.30%
$ 46.23 million $ 15,808
May 21, 5 PM $ 2.65
-0.45%
$ 46.09 million $ 15,191
May 21, 4 PM $ 2.67
+0.04%
$ 46.3 million $ 14,368
May 21, 3 PM $ 2.67
+0.23%
$ 46.31 million $ 13,654
May 21, 2 PM $ 2.66
+0.08%
$ 46.21 million $ 13,036
May 21, 1 PM $ 2.66
-0.52%
$ 46.18 million $ 12,262
May 21, 12 PM $ 2.67
-0.04%
$ 46.44 million $ 10,978
May 21, 11 AM $ 2.68
+0.07%
$ 46.45 million $ 9,225
May 21, 10 AM $ 2.67
-0.04%
$ 46.42 million $ 7,983
May 21, 9 AM $ 2.68
+0.15%
$ 46.47 million $ 6,988
May 21, 8 AM $ 2.67
+0.00%
$ 46.4 million $ 6,145
May 21, 7 AM $ 2.67
+0.34%
$ 46.44 million $ 5,576
May 21, 6 AM $ 2.67
-0.07%
$ 46.3 million $ 4,966
May 21, 5 AM $ 2.67
+0.23%
$ 46.37 million $ 4,003
May 21, 4 AM $ 2.67
+0.08%
$ 46.26 million $ 3,205
May 21, 3 AM $ 2.67
+0.11%
$ 46.3 million $ 2,418
May 21, 2 AM $ 2.66
+0.00%
$ 46.24 million $ 1,077
May 21, 1 AM $ 2.66
+0.00%
$ 46.24 million $ 1,077
May 21, 12 AM $ 2.66
-0.04%
$ 46.24 million $ 1,386
May 20, 11 PM $ 2.67
+0.00%
$ 46.26 million $ 1,260
May 20, 10 PM $ 2.67
+0.00%
$ 46.26 million $ 1,260
May 20, 9 PM $ 2.67
+0.00%
$ 46.26 million $ 1,044
May 20, 8 PM $ 2.67
+0.08%
$ 46.26 million $ 1,044
May 20, 7 PM $ 2.66
-0.26%
$ 46.23 million $ 1,029
May 20, 6 PM $ 2.67
-0.04%
$ 46.35 million $ 969