Bitcoin Gold Historical Data

BTG Page 15
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 2.66
+0.04%
$ 46.14 million $ 85,670
2:50 PM $ 2.66
+0.00%
$ 46.14 million $ 85,786
2:49 PM $ 2.66
+0.00%
$ 46.14 million $ 85,804
2:48 PM $ 2.66
-0.04%
$ 46.14 million $ 85,830
2:47 PM $ 2.66
+0.00%
$ 46.14 million $ 85,826
2:46 PM $ 2.66
+0.04%
$ 46.14 million $ 85,829
2:45 PM $ 2.66
+0.00%
$ 46.14 million $ 85,863
2:44 PM $ 2.66
+0.00%
$ 46.14 million $ 85,863
2:43 PM $ 2.66
+0.00%
$ 46.14 million $ 85,889
2:42 PM $ 2.66
+0.00%
$ 46.14 million $ 85,865
2:41 PM $ 2.66
+0.00%
$ 46.14 million $ 85,883
2:40 PM $ 2.66
+0.00%
$ 46.14 million $ 85,878
2:39 PM $ 2.66
+0.00%
$ 46.14 million $ 85,878
2:38 PM $ 2.66
+0.00%
$ 46.14 million $ 85,901
2:37 PM $ 2.66
+0.00%
$ 46.14 million $ 85,856
2:36 PM $ 2.66
+0.08%
$ 46.14 million $ 85,961
2:35 PM $ 2.66
-0.08%
$ 46.14 million $ 85,945
2:34 PM $ 2.66
+0.08%
$ 46.18 million $ 85,905
2:33 PM $ 2.66
+0.04%
$ 46.18 million $ 85,888
2:32 PM $ 2.66
-0.04%
$ 46.18 million $ 85,878
2:31 PM $ 2.66
+0.04%
$ 46.18 million $ 85,878
2:30 PM $ 2.66
-0.11%
$ 46.18 million $ 85,889
2:29 PM $ 2.66
+0.00%
$ 46.16 million $ 85,970
2:28 PM $ 2.66
+0.00%
$ 46.16 million $ 85,943
2:27 PM $ 2.66
-0.08%
$ 46.16 million $ 85,958
2:26 PM $ 2.66
+0.00%
$ 46.16 million $ 85,956
2:25 PM $ 2.66
+0.04%
$ 46.16 million $ 85,955
2:24 PM $ 2.66
+0.00%
$ 46.18 million $ 85,926
2:23 PM $ 2.66
+0.04%
$ 46.18 million $ 85,904
2:22 PM $ 2.66
+0.00%
$ 46.18 million $ 85,945
2:21 PM $ 2.66
+0.00%
$ 46.18 million $ 85,924
2:20 PM $ 2.66
-0.04%
$ 46.18 million $ 85,924
2:19 PM $ 2.66
+0.00%
$ 46.16 million $ 85,950
2:18 PM $ 2.66
-0.04%
$ 46.16 million $ 86,024
2:17 PM $ 2.66
+0.08%
$ 46.16 million $ 86,021
2:16 PM $ 2.66
+0.04%
$ 46.16 million $ 86,014
2:15 PM $ 2.66
-0.04%
$ 46.16 million $ 86,056
2:14 PM $ 2.66
+0.04%
$ 46.16 million $ 86,051
2:13 PM $ 2.66
-0.04%
$ 46.16 million $ 86,059
2:12 PM $ 2.66
+0.08%
$ 46.16 million $ 86,102
2:11 PM $ 2.66
-0.04%
$ 46.16 million $ 86,102
2:10 PM $ 2.66
+0.00%
$ 46.16 million $ 86,119
2:09 PM $ 2.66
+0.08%
$ 46.16 million $ 86,134
2:08 PM $ 2.66
+0.00%
$ 46.16 million $ 86,270
2:07 PM $ 2.66
+0.00%
$ 46.16 million $ 86,290
2:06 PM $ 2.66
-0.04%
$ 46.16 million $ 86,292
2:05 PM $ 2.66
+0.04%
$ 46.16 million $ 86,276
2:04 PM $ 2.66
-0.23%
$ 46.16 million $ 86,319
2:03 PM $ 2.66
+0.00%
$ 46.16 million $ 86,313
2:02 PM $ 2.66
-0.04%
$ 46.16 million $ 86,313