Bitcoin Gold Historical Data

BTG Page 15
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.859
+0.00%
$ 14.91 million $ 40,271
4:47 PM $ 0.859
+0.00%
$ 14.91 million $ 42,685
4:46 PM $ 0.859
+0.00%
$ 14.91 million $ 44,552
4:45 PM $ 0.859
+0.00%
$ 14.91 million $ 45,946
4:44 PM $ 0.859
+0.00%
$ 14.91 million $ 47,124
4:43 PM $ 0.859
+0.00%
$ 14.91 million $ 48,799
4:42 PM $ 0.859
+0.00%
$ 14.91 million $ 49,859
4:41 PM $ 0.859
+0.00%
$ 14.91 million $ 50,779
4:40 PM $ 0.859
+0.00%
$ 14.91 million $ 51,316
4:39 PM $ 0.859
+0.00%
$ 14.91 million $ 51,316
4:38 PM $ 0.859
+0.00%
$ 14.91 million $ 52,000
4:37 PM $ 0.859
+0.00%
$ 14.91 million $ 53,034
4:36 PM $ 0.859
+0.00%
$ 14.91 million $ 53,345
4:35 PM $ 0.859
+0.00%
$ 14.91 million $ 54,139
4:34 PM $ 0.859
+0.00%
$ 14.91 million $ 55,414
4:33 PM $ 0.859
+0.00%
$ 14.91 million $ 55,962
4:32 PM $ 0.859
+0.00%
$ 14.91 million $ 56,627
4:31 PM $ 0.859
+0.00%
$ 14.91 million $ 56,627
4:30 PM $ 0.859
+0.00%
$ 14.91 million $ 56,968
4:29 PM $ 0.859
+0.00%
$ 14.91 million $ 57,489
4:28 PM $ 0.859
+0.00%
$ 14.91 million $ 57,944
4:27 PM $ 0.859
+0.00%
$ 14.91 million $ 58,260
4:26 PM $ 0.859
+0.00%
$ 14.91 million $ 59,071
4:25 PM $ 0.859
+0.00%
$ 14.91 million $ 59,671
4:24 PM $ 0.859
+0.00%
$ 14.91 million $ 60,060
4:23 PM $ 0.859
+0.00%
$ 14.91 million $ 60,683
4:22 PM $ 0.859
+0.00%
$ 14.91 million $ 61,345
4:21 PM $ 0.859
-0.41%
$ 14.91 million $ 61,695
4:20 PM $ 0.862
+0.00%
$ 14.91 million $ 62,409
4:19 PM $ 0.862
+0.00%
$ 14.97 million $ 63,166
4:18 PM $ 0.862
+0.13%
$ 14.97 million $ 63,533
4:17 PM $ 0.861
-0.05%
$ 14.97 million $ 63,533
4:16 PM $ 0.862
+0.00%
$ 14.97 million $ 64,252
4:15 PM $ 0.862
-1.10%
$ 14.97 million $ 64,954
4:14 PM $ 0.871
+0.00%
$ 15.12 million $ 65,387
4:13 PM $ 0.871
+0.00%
$ 15.12 million $ 65,951
4:12 PM $ 0.871
+0.00%
$ 15.12 million $ 67,054
4:11 PM $ 0.871
+0.00%
$ 15.12 million $ 67,708
4:10 PM $ 0.871
+0.00%
$ 15.12 million $ 68,052
4:09 PM $ 0.871
+0.00%
$ 15.12 million $ 68,674
4:08 PM $ 0.871
+0.00%
$ 15.12 million $ 69,223
4:07 PM $ 0.871
+0.00%
$ 15.12 million $ 69,552
4:06 PM $ 0.871
+0.00%
$ 15.12 million $ 70,122
4:05 PM $ 0.871
+0.00%
$ 15.12 million $ 70,860
4:04 PM $ 0.871
+0.00%
$ 15.12 million $ 72,205
4:03 PM $ 0.871
+0.00%
$ 15.12 million $ 72,205
4:02 PM $ 0.871
+0.00%
$ 15.12 million $ 72,999
4:01 PM $ 0.871
+0.00%
$ 15.12 million $ 73,931
4:00 PM $ 0.871
+0.00%
$ 15.12 million $ 74,731
3:59 PM $ 0.871
+0.48%
$ 15.12 million $ 76,220