Bitcoin Gold Historical Data

BTG Page 15
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.453
+0.00%
$ 7.86 million $ 306
5:49 PM $ 0.453
+0.00%
$ 7.86 million $ 306
5:48 PM $ 0.453
+0.00%
$ 7.86 million $ 306
5:47 PM $ 0.453
+0.00%
$ 7.86 million $ 306
5:46 PM $ 0.453
+0.00%
$ 7.86 million $ 306
5:45 PM $ 0.453
+0.00%
$ 7.86 million $ 306
5:44 PM $ 0.453
+0.00%
$ 7.86 million $ 306
5:43 PM $ 0.453
+0.00%
$ 7.86 million $ 306
5:42 PM $ 0.453
+0.00%
$ 7.86 million $ 306
5:41 PM $ 0.453
+0.00%
$ 7.86 million $ 306
5:40 PM $ 0.453
+0.00%
$ 7.86 million $ 306
5:39 PM $ 0.453
+0.00%
$ 7.86 million $ 404
5:38 PM $ 0.453
+0.00%
$ 7.86 million $ 479
5:37 PM $ 0.453
+0.00%
$ 7.86 million $ 479
5:36 PM $ 0.453
+0.00%
$ 7.86 million $ 479
5:35 PM $ 0.453
+0.00%
$ 7.86 million $ 479
5:34 PM $ 0.453
+0.00%
$ 7.86 million $ 479
5:33 PM $ 0.453
+0.00%
$ 7.86 million $ 479
5:32 PM $ 0.453
+0.00%
$ 7.86 million $ 479
5:31 PM $ 0.453
+0.00%
$ 7.86 million $ 479
5:30 PM $ 0.453
+0.00%
$ 7.86 million $ 479
5:29 PM $ 0.453
+0.00%
$ 7.86 million $ 479
5:28 PM $ 0.453
-0.70%
$ 7.86 million $ 479
5:27 PM $ 0.453
-0.70%
$ 7.86 million $ 479
5:26 PM $ 0.456
+0.00%
$ 7.86 million $ 478
5:25 PM $ 0.456
+0.00%
$ 7.86 million $ 478
5:24 PM $ 0.456
+0.00%
$ 7.92 million $ 478
5:23 PM $ 0.456
+3.99%
$ 7.92 million $ 478
5:22 PM $ 0.439
+0.00%
$ 7.92 million $ 422
5:21 PM $ 0.439
+0.00%
$ 7.92 million $ 422
5:20 PM $ 0.439
+0.00%
$ 7.92 million $ 422
5:19 PM $ 0.439
+0.00%
$ 7.62 million $ 422
5:18 PM $ 0.439
+0.00%
$ 7.62 million $ 422
5:17 PM $ 0.439
+0.00%
$ 7.62 million $ 422
5:16 PM $ 0.439
+0.00%
$ 7.62 million $ 422
5:15 PM $ 0.439
+0.00%
$ 7.62 million $ 422
5:14 PM $ 0.439
+0.00%
$ 7.62 million $ 422
5:13 PM $ 0.439
+0.00%
$ 7.62 million $ 431
5:12 PM $ 0.439
+0.00%
$ 7.62 million $ 431
5:11 PM $ 0.439
+0.00%
$ 7.62 million $ 431
5:10 PM $ 0.439
+0.00%
$ 7.62 million $ 431
5:09 PM $ 0.439
+0.00%
$ 7.62 million $ 431
5:08 PM $ 0.439
+0.00%
$ 7.62 million $ 431
5:07 PM $ 0.439
+0.00%
$ 7.62 million $ 431
5:06 PM $ 0.439
+0.00%
$ 7.62 million $ 431
5:05 PM $ 0.439
+0.02%
$ 7.62 million $ 431
5:04 PM $ 0.439
+0.00%
$ 7.61 million $ 426
5:03 PM $ 0.448
+0.00%
$ 7.61 million $ 407
5:02 PM $ 0.448
+0.00%
$ 7.61 million $ 407
5:01 PM $ 0.448
+0.00%
$ 7.61 million $ 407