Bitcoin Gold Historical Data

BTG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 3.65
+0.38%
$ 63.43 million $ 13,014
Mar 18, 9 PM $ 3.64
+0.00%
$ 63.19 million $ 12,981
Mar 18, 8 PM $ 3.64
+0.00%
$ 63.19 million $ 12,927
Mar 18, 7 PM $ 3.64
-0.44%
$ 63.19 million $ 12,980
Mar 18, 6 PM $ 3.66
+0.00%
$ 63.46 million $ 13,061
Mar 18, 5 PM $ 3.66
+0.00%
$ 63.46 million $ 12,287
Mar 18, 4 PM $ 3.66
-0.38%
$ 63.46 million $ 12,359
Mar 18, 3 PM $ 3.67
+0.41%
$ 63.71 million $ 12,145
Mar 18, 2 PM $ 3.65
+0.00%
$ 63.45 million $ 12,692
Mar 18, 1 PM $ 3.67
+0.00%
$ 63.71 million $ 13,791
Mar 18, 12 PM $ 3.67
+0.41%
$ 63.71 million $ 13,716
Mar 18, 11 AM $ 3.65
-0.16%
$ 63.45 million $ 13,652
Mar 18, 10 AM $ 3.66
+0.72%
$ 63.55 million $ 13,401
Mar 18, 9 AM $ 3.63
-0.16%
$ 63.1 million $ 10,777
Mar 18, 8 AM $ 3.64
+0.44%
$ 63.2 million $ 10,692
Mar 18, 7 AM $ 3.63
-0.58%
$ 62.93 million $ 10,667
Mar 18, 6 AM $ 3.65
+0.00%
$ 63.29 million $ 10,662
Mar 18, 5 AM $ 3.65
-0.30%
$ 63.29 million $ 10,782
Mar 18, 4 AM $ 3.66
+0.44%
$ 63.48 million $ 10,808
Mar 18, 3 AM $ 3.64
+0.00%
$ 63.2 million $ 10,797
Mar 18, 2 AM $ 3.64
-0.25%
$ 63.2 million $ 10,811
Mar 18, 1 AM $ 3.65
+0.27%
$ 63.36 million $ 10,807
Mar 18, 12 AM $ 3.64
-0.30%
$ 63.19 million $ 10,940
Mar 17, 11 PM $ 3.65
+0.30%
$ 63.38 million $ 11,644
Mar 17, 10 PM $ 3.64
+0.00%
$ 63.19 million $ 12,410
Mar 17, 9 PM $ 3.64
-0.33%
$ 63.19 million $ 12,311
Mar 17, 8 PM $ 3.65
-0.08%
$ 63.4 million $ 12,524
Mar 17, 7 PM $ 3.65
+0.00%
$ 63.45 million $ 15,332
Mar 17, 6 PM $ 3.66
+0.22%
$ 63.59 million $ 15,259
Mar 17, 5 PM $ 3.65
+0.00%
$ 63.45 million $ 15,225
Mar 17, 4 PM $ 3.65
+0.00%
$ 63.45 million $ 15,299
Mar 17, 3 PM $ 3.65
-0.11%
$ 63.45 million $ 15,403
Mar 17, 2 PM $ 3.66
+0.44%
$ 63.52 million $ 14,873
Mar 17, 1 PM $ 3.63
-0.47%
$ 62.94 million $ 13,830
Mar 17, 12 PM $ 3.64
+0.00%
$ 63.24 million $ 13,848
Mar 17, 11 AM $ 3.64
+0.50%
$ 63.24 million $ 14,005
Mar 17, 10 AM $ 3.63
-0.49%
$ 62.93 million $ 14,009
Mar 17, 9 AM $ 3.64
+0.50%
$ 63.24 million $ 13,989
Mar 17, 8 AM $ 3.63
-0.49%
$ 62.93 million $ 15,099
Mar 17, 7 AM $ 3.64
+0.08%
$ 63.24 million $ 15,121
Mar 17, 6 AM $ 3.64
+0.00%
$ 63.19 million $ 14,954
Mar 17, 5 AM $ 3.64
-0.41%
$ 63.19 million $ 14,887
Mar 17, 4 AM $ 3.67
+0.49%
$ 63.76 million $ 14,917
Mar 17, 3 AM $ 3.65
-0.49%
$ 63.45 million $ 14,950
Mar 17, 2 AM $ 3.67
+0.49%
$ 63.76 million $ 14,844
Mar 17, 1 AM $ 3.65
+0.00%
$ 63.45 million $ 14,924
Mar 17, 12 AM $ 3.65
-0.08%
$ 63.45 million $ 14,849
Mar 16, 11 PM $ 3.66
-2.40%
$ 63.5 million $ 14,152
Mar 16, 10 PM $ 3.75
+0.00%
$ 65.06 million $ 13,263
Mar 16, 9 PM $ 3.75
-0.43%
$ 65.06 million $ 13,249