Bitcoin Gold Historical Data

BTG Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 2.66
-0.26%
$ 46.23 million $ 1,029
May 20, 6 PM $ 2.67
-0.04%
$ 46.35 million $ 969
May 20, 5 PM $ 2.67
+0.00%
$ 46.37 million $ 2,359
May 20, 4 PM $ 2.67
+0.00%
$ 46.37 million $ 2,399
May 20, 3 PM $ 2.67
-0.15%
$ 46.37 million $ 3,536
May 20, 2 PM $ 2.67
+0.00%
$ 46.44 million $ 3,486
May 20, 1 PM $ 2.67
+0.00%
$ 46.44 million $ 13,717
May 20, 12 PM $ 2.67
-0.04%
$ 46.44 million $ 14,294
May 20, 11 AM $ 2.68
+0.00%
$ 46.45 million $ 14,287
May 20, 10 AM $ 2.68
+0.00%
$ 46.45 million $ 14,036
May 20, 9 AM $ 2.68
+0.00%
$ 46.45 million $ 15,909
May 20, 8 AM $ 2.68
+0.00%
$ 46.45 million $ 18,340
May 20, 7 AM $ 2.68
+0.04%
$ 46.45 million $ 21,636
May 20, 6 AM $ 2.67
+0.00%
$ 46.44 million $ 22,526
May 20, 5 AM $ 2.67
-0.04%
$ 46.44 million $ 22,526
May 20, 4 AM $ 2.68
+0.00%
$ 46.45 million $ 22,520
May 20, 3 AM $ 2.68
+0.00%
$ 46.45 million $ 22,936
May 20, 2 AM $ 2.68
+0.00%
$ 46.45 million $ 22,936
May 20, 1 AM $ 2.68
+0.00%
$ 46.45 million $ 22,949
May 20, 12 AM $ 2.68
-0.04%
$ 46.45 million $ 22,643
May 19, 11 PM $ 2.68
+0.00%
$ 46.47 million $ 22,507
May 19, 10 PM $ 2.68
+0.04%
$ 46.47 million $ 23,494
May 19, 9 PM $ 2.68
+0.00%
$ 46.45 million $ 23,417
May 19, 8 PM $ 2.68
+0.56%
$ 46.45 million $ 23,417
May 19, 7 PM $ 2.66
+0.00%
$ 46.19 million $ 25,787
May 19, 6 PM $ 2.66
-0.82%
$ 46.19 million $ 25,787
May 19, 5 PM $ 2.68
+0.41%
$ 46.57 million $ 24,532
May 19, 4 PM $ 2.67
-0.56%
$ 46.38 million $ 24,598
May 19, 3 PM $ 2.69
+0.00%
$ 46.64 million $ 23,522
May 19, 2 PM $ 2.69
+0.07%
$ 46.64 million $ 23,588
May 19, 1 PM $ 2.69
-0.37%
$ 46.61 million $ 13,344
May 19, 12 PM $ 2.69
+0.00%
$ 46.61 million $ 15,935
May 19, 11 AM $ 2.69
-0.07%
$ 46.61 million $ 15,961
May 19, 10 AM $ 2.69
+0.90%
$ 46.64 million $ 19,982
May 19, 9 AM $ 2.66
-0.86%
$ 46.23 million $ 18,109
May 19, 8 AM $ 2.69
+0.15%
$ 46.63 million $ 16,579
May 19, 7 AM $ 2.68
+0.00%
$ 46.56 million $ 37,177
May 19, 6 AM $ 2.68
+0.00%
$ 46.56 million $ 63,204
May 19, 5 AM $ 2.68
+0.00%
$ 46.56 million $ 70,148
May 19, 4 AM $ 2.68
+0.64%
$ 46.56 million $ 70,146
May 19, 3 AM $ 2.67
+0.00%
$ 46.26 million $ 71,660
May 19, 2 AM $ 2.67
+0.00%
$ 46.26 million $ 98,600
May 19, 1 AM $ 2.67
-0.07%
$ 46.26 million $ 124,757
May 19, 12 AM $ 2.67
-0.11%
$ 46.3 million $ 150,873
May 18, 11 PM $ 2.67
-0.15%
$ 46.35 million $ 176,857
May 18, 10 PM $ 2.67
+0.00%
$ 46.42 million $ 204,293
May 18, 9 PM $ 2.67
+0.00%
$ 46.42 million $ 226,360
May 18, 8 PM $ 2.67
-0.34%
$ 46.42 million $ 255,179
May 18, 7 PM $ 2.68
+0.00%
$ 46.57 million $ 278,576
May 18, 6 PM $ 2.68
+0.04%
$ 46.57 million $ 305,792