Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.567
+3.13%
$9.85 million $2,298
Aug 23, 5 AM $0.55
-6.18%
$9.55 million $1,867
Aug 23, 4 AM $0.586
-0.03%
$10.18 million $912
Aug 23, 3 AM $0.586
+0.00%
$10.18 million $751
Aug 23, 2 AM $0.586
+0.00%
$10.18 million $837
Aug 23, 1 AM $0.586
+0.00%
$10.18 million $837
Aug 23, 12 AM $0.586
+0.00%
$10.18 million $967
Aug 22, 11 PM $0.586
+0.00%
$10.18 million $967
Aug 22, 10 PM $0.586
+0.12%
$10.18 million $967
Aug 22, 9 PM $0.586
-0.73%
$10.17 million $926
Aug 22, 8 PM $0.59
+0.00%
$10.24 million $1,117
Aug 22, 7 PM $0.59
-1.45%
$10.24 million $1,117
Aug 22, 6 PM $0.599
+0.00%
$10.39 million $1,112
Aug 22, 5 PM $0.599
+0.00%
$10.39 million $1,115
Aug 22, 4 PM $0.599
+1.47%
$10.39 million $1,111
Aug 22, 3 PM $0.59
+0.00%
$10.24 million $1,107
Aug 22, 2 PM $0.59
+0.00%
$10.24 million $1,107
Aug 22, 1 PM $0.59
+0.00%
$10.24 million $1,130
Aug 22, 12 PM $0.59
+0.00%
$10.24 million $1,211
Aug 22, 11 AM $0.59
-0.81%
$10.24 million $1,291
Aug 22, 10 AM $0.595
-1.15%
$10.33 million $1,355
Aug 22, 9 AM $0.602
-3.85%
$10.44 million $1,275
Aug 22, 8 AM $0.626
+1.52%
$10.86 million $1,233
Aug 22, 7 AM $0.616
-1.55%
$10.7 million $1,342
Aug 22, 6 AM $0.626
+5.28%
$10.87 million $1,285
Aug 22, 5 AM $0.595
-1.02%
$10.32 million $1,459
Aug 22, 4 AM $0.601
+0.23%
$10.43 million $1,228
Aug 22, 3 AM $0.599
+1.63%
$10.41 million $1,305
Aug 22, 2 AM $0.59
+0.00%
$10.24 million $1,219
Aug 22, 1 AM $0.59
-0.79%
$10.24 million $1,219
Aug 22, 12 AM $0.595
+0.00%
$10.32 million $1,089
Aug 21, 11 PM $0.595
+0.00%
$10.32 million $1,089
Aug 21, 10 PM $0.595
+0.00%
$10.32 million $1,089
Aug 21, 9 PM $0.595
+3.90%
$10.32 million $1,080
Aug 21, 8 PM $0.572
+0.00%
$9.93 million $846
Aug 21, 7 PM $0.572
+0.00%
$9.93 million $1,012
Aug 21, 6 PM $0.572
+0.07%
$9.93 million $1,012
Aug 21, 5 PM $0.572
+0.00%
$9.93 million $1,009
Aug 21, 4 PM $0.572
+0.00%
$9.93 million $1,009
Aug 21, 3 PM $0.572
+0.00%
$9.93 million $1,009
Aug 21, 2 PM $0.572
-3.83%
$9.93 million $1,016
Aug 21, 1 PM $0.595
+1.28%
$10.32 million $980
Aug 21, 12 PM $0.587
+5.29%
$10.19 million $901
Aug 21, 11 AM $0.558
-1.08%
$9.68 million $821
Aug 21, 10 AM $0.564
+3.85%
$9.79 million $728
Aug 21, 9 AM $0.543
+0.00%
$9.42 million $702
Aug 21, 8 AM $0.543
-3.61%
$9.42 million $702
Aug 21, 7 AM $0.563
+0.00%
$9.77 million $930
Aug 21, 6 AM $0.563
+2.36%
$9.77 million $930
Aug 21, 5 AM $0.55
-5.12%
$9.55 million $822