Bitcoin Gold Historical Data

BTG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.668
-0.13%
$ 11.6 million $ 2,878
Jul 5, 9 PM $ 0.669
-0.58%
$ 11.62 million $ 3,409
Jul 5, 8 PM $ 0.673
+0.00%
$ 11.69 million $ 3,503
Jul 5, 7 PM $ 0.673
+0.00%
$ 11.69 million $ 3,516
Jul 5, 6 PM $ 0.673
-0.58%
$ 11.69 million $ 3,532
Jul 5, 5 PM $ 0.677
-1.02%
$ 11.76 million $ 3,756
Jul 5, 4 PM $ 0.684
-0.22%
$ 11.88 million $ 4,070
Jul 5, 3 PM $ 0.686
+0.00%
$ 11.9 million $ 4,186
Jul 5, 2 PM $ 0.686
-0.31%
$ 11.9 million $ 5,146
Jul 5, 1 PM $ 0.688
+1.27%
$ 11.94 million $ 5,796
Jul 5, 12 PM $ 0.679
+1.03%
$ 11.79 million $ 8,834
Jul 5, 11 AM $ 0.672
-0.55%
$ 11.67 million $ 8,881
Jul 5, 10 AM $ 0.676
-0.21%
$ 11.73 million $ 9,044
Jul 5, 9 AM $ 0.677
-3.48%
$ 11.76 million $ 9,152
Jul 5, 8 AM $ 0.702
+1.83%
$ 12.18 million $ 8,359
Jul 5, 7 AM $ 0.689
-2.74%
$ 11.96 million $ 8,454
Jul 5, 6 AM $ 0.709
+3.60%
$ 12.3 million $ 8,460
Jul 5, 5 AM $ 0.684
-3.73%
$ 11.87 million $ 8,669
Jul 5, 4 AM $ 0.711
+1.97%
$ 12.33 million $ 8,836
Jul 5, 3 AM $ 0.697
+0.00%
$ 12.1 million $ 9,340
Jul 5, 2 AM $ 0.697
-1.19%
$ 12.1 million $ 9,533
Jul 5, 1 AM $ 0.705
-0.52%
$ 12.24 million $ 9,343
Jul 5, 12 AM $ 0.709
-1.39%
$ 12.31 million $ 9,750
Jul 4, 11 PM $ 0.719
+0.41%
$ 12.48 million $ 11,418
Jul 4, 10 PM $ 0.716
+2.53%
$ 12.43 million $ 11,352
Jul 4, 9 PM $ 0.698
+0.91%
$ 12.12 million $ 10,819
Jul 4, 8 PM $ 0.692
-0.30%
$ 12.01 million $ 10,911
Jul 4, 7 PM $ 0.694
-0.74%
$ 12.05 million $ 11,176
Jul 4, 6 PM $ 0.699
+1.25%
$ 12.14 million $ 11,174
Jul 4, 5 PM $ 0.691
-3.43%
$ 11.99 million $ 11,072
Jul 4, 4 PM $ 0.715
-0.50%
$ 12.42 million $ 10,826
Jul 4, 3 PM $ 0.719
+1.11%
$ 12.48 million $ 10,695
Jul 4, 2 PM $ 0.715
+2.45%
$ 12.41 million $ 9,735
Jul 4, 1 PM $ 0.698
-0.50%
$ 12.11 million $ 9,071
Jul 4, 12 PM $ 0.701
+1.92%
$ 12.17 million $ 6,026
Jul 4, 11 AM $ 0.688
+4.29%
$ 11.94 million $ 5,741
Jul 4, 10 AM $ 0.659
-0.20%
$ 11.45 million $ 6,425
Jul 4, 9 AM $ 0.661
-2.95%
$ 11.47 million $ 6,430
Jul 4, 8 AM $ 0.681
+0.01%
$ 11.82 million $ 6,402
Jul 4, 7 AM $ 0.681
+4.71%
$ 11.82 million $ 6,425
Jul 4, 6 AM $ 0.65
-5.32%
$ 11.29 million $ 6,467
Jul 4, 5 AM $ 0.687
-0.19%
$ 11.92 million $ 6,448
Jul 4, 4 AM $ 0.688
+2.11%
$ 11.94 million $ 6,261
Jul 4, 3 AM $ 0.674
+2.82%
$ 11.69 million $ 5,854
Jul 4, 2 AM $ 0.655
-3.42%
$ 11.37 million $ 5,661
Jul 4, 1 AM $ 0.678
-1.27%
$ 11.78 million $ 5,420
Jul 4, 12 AM $ 0.687
+1.21%
$ 11.93 million $ 4,788
Jul 3, 11 PM $ 0.679
+0.00%
$ 11.79 million $ 3,093
Jul 3, 10 PM $ 0.679
+0.00%
$ 11.79 million $ 3,125
Jul 3, 9 PM $ 0.679
+2.31%
$ 11.79 million $ 3,125