Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 11 PM $0.85
+0.81%
$14.76 million $164,302
Oct 13, 10 PM $0.844
-0.09%
$14.64 million $166,147
Oct 13, 9 PM $0.844
+0.55%
$14.66 million $167,611
Oct 13, 8 PM $0.848
-0.90%
$14.72 million $173,206
Oct 13, 7 PM $0.856
+3.23%
$14.85 million $178,183
Oct 13, 6 PM $0.829
+0.27%
$14.39 million $190,116
Oct 13, 5 PM $0.827
-0.35%
$14.35 million $197,172
Oct 13, 4 PM $0.83
+0.47%
$14.4 million $207,929
Oct 13, 3 PM $0.826
-1.94%
$14.33 million $218,968
Oct 13, 2 PM $0.842
-0.05%
$14.62 million $228,203
Oct 13, 1 PM $0.842
+0.56%
$14.62 million $222,413
Oct 13, 12 PM $0.838
-6.97%
$14.54 million $231,224
Oct 13, 11 AM $0.9
+2.33%
$15.63 million $233,243
Oct 13, 10 AM $0.88
+1.36%
$15.27 million $240,837
Oct 13, 9 AM $0.868
-2.11%
$15.07 million $248,534
Oct 13, 8 AM $0.887
+0.58%
$15.39 million $298,047
Oct 13, 7 AM $0.882
-2.85%
$15.3 million $347,378
Oct 13, 6 AM $0.907
+3.00%
$15.75 million $360,941
Oct 13, 5 AM $0.881
-2.97%
$15.3 million $376,530
Oct 13, 4 AM $0.908
-2.27%
$15.76 million $392,981
Oct 13, 3 AM $0.946
+6.51%
$16.42 million $405,670
Oct 13, 2 AM $0.888
+3.12%
$15.42 million $435,117
Oct 13, 1 AM $0.861
-2.35%
$14.95 million $463,808
Oct 13, 12 AM $0.882
+2.41%
$15.31 million $497,938
Oct 12, 11 PM $0.861
-2.77%
$14.95 million $549,881
Oct 12, 10 PM $0.886
+4.20%
$15.38 million $757,976
Oct 12, 9 PM $0.858
-3.04%
$14.89 million $965,668
Oct 12, 8 PM $0.885
+3.35%
$15.36 million $1.18 million
Oct 12, 7 PM $0.857
-7.51%
$14.88 million $1.39 million
Oct 12, 6 PM $0.921
+3.88%
$15.99 million $1.62 million
Oct 12, 5 PM $0.886
-4.51%
$15.39 million $1.9 million
Oct 12, 4 PM $0.928
-0.81%
$16.12 million $2.22 million
Oct 12, 3 PM $0.943
-7.44%
$16.37 million $2.4 million
Oct 12, 2 PM $1.02
-0.15%
$17.69 million $2.7 million
Oct 12, 1 PM $1.02
+2.60%
$17.71 million $2.85 million
Oct 12, 12 PM $0.99
-1.39%
$17.18 million $3.07 million
Oct 12, 11 AM $1
+2.44%
$17.42 million $3.19 million
Oct 12, 10 AM $0.98
-5.92%
$17.01 million $3.35 million
Oct 12, 9 AM $1.03
+10.47%
$17.9 million $3.52 million
Oct 12, 8 AM $0.93
+9.67%
$16.14 million $3.66 million
Oct 12, 7 AM $0.848
-0.99%
$14.72 million $3.81 million
Oct 12, 6 AM $0.857
-0.41%
$14.87 million $4.01 million
Oct 12, 5 AM $0.86
+1.70%
$14.93 million $4.19 million
Oct 12, 4 AM $0.846
-0.06%
$14.68 million $4.35 million
Oct 12, 3 AM $0.844
-3.98%
$14.65 million $4.51 million
Oct 12, 2 AM $0.879
-7.79%
$15.26 million $4.67 million
Oct 12, 1 AM $0.953
+5.61%
$16.55 million $4.88 million
Oct 12, 12 AM $0.903
-1.16%
$15.67 million $5.05 million
Oct 11, 11 PM $0.92
-2.28%
$15.97 million $5.15 million
Oct 11, 10 PM $0.938
-2.32%
$16.29 million $5.09 million