Bitcoin Gold Historical Data

BTG Page 16
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.862
+0.00%
$ 14.96 million $ 17,342
5:23 PM $ 0.862
+0.00%
$ 14.96 million $ 17,350
5:22 PM $ 0.862
+0.00%
$ 14.96 million $ 17,929
5:21 PM $ 0.862
+0.00%
$ 14.96 million $ 18,682
5:20 PM $ 0.862
+0.00%
$ 14.96 million $ 19,937
5:19 PM $ 0.862
+0.00%
$ 14.96 million $ 20,603
5:18 PM $ 0.862
-1.59%
$ 14.96 million $ 21,294
5:17 PM $ 0.876
+0.00%
$ 14.96 million $ 21,794
5:16 PM $ 0.876
+0.11%
$ 14.96 million $ 22,206
5:15 PM $ 0.875
+0.22%
$ 14.96 million $ 22,511
5:14 PM $ 0.873
+0.00%
$ 15.15 million $ 22,850
5:13 PM $ 0.873
+0.14%
$ 15.15 million $ 23,476
5:12 PM $ 0.872
+0.00%
$ 15.15 million $ 24,212
5:11 PM $ 0.872
+0.00%
$ 15.15 million $ 24,620
5:10 PM $ 0.872
+0.00%
$ 15.15 million $ 25,204
5:09 PM $ 0.872
+0.00%
$ 15.13 million $ 25,831
5:08 PM $ 0.872
+0.33%
$ 15.13 million $ 26,311
5:07 PM $ 0.869
-0.15%
$ 15.13 million $ 27,021
5:06 PM $ 0.87
+0.00%
$ 15.13 million $ 27,021
5:05 PM $ 0.87
+0.00%
$ 15.13 million $ 27,430
5:04 PM $ 0.87
+0.00%
$ 15.1 million $ 28,182
5:03 PM $ 0.87
-0.47%
$ 15.1 million $ 28,966
5:02 PM $ 0.874
+0.31%
$ 15.1 million $ 29,223
5:01 PM $ 0.871
+0.00%
$ 15.1 million $ 29,918
5:00 PM $ 0.871
+0.00%
$ 15.1 million $ 30,295
4:59 PM $ 0.871
+0.00%
$ 15.12 million $ 31,547
4:58 PM $ 0.871
+1.33%
$ 15.12 million $ 32,213
4:57 PM $ 0.86
+0.00%
$ 15.12 million $ 32,895
4:56 PM $ 0.86
+0.00%
$ 15.12 million $ 33,212
4:55 PM $ 0.86
+0.00%
$ 15.12 million $ 33,891
4:54 PM $ 0.86
+0.00%
$ 14.93 million $ 36,119
4:53 PM $ 0.86
+0.00%
$ 14.93 million $ 37,238
4:52 PM $ 0.86
+0.00%
$ 14.93 million $ 37,535
4:51 PM $ 0.86
+0.00%
$ 14.93 million $ 38,166
4:50 PM $ 0.86
+0.00%
$ 14.93 million $ 38,166
4:49 PM $ 0.859
+0.00%
$ 14.91 million $ 39,205
4:48 PM $ 0.859
+0.00%
$ 14.91 million $ 40,271
4:47 PM $ 0.859
+0.00%
$ 14.91 million $ 42,685
4:46 PM $ 0.859
+0.00%
$ 14.91 million $ 44,552
4:45 PM $ 0.859
+0.00%
$ 14.91 million $ 45,946
4:44 PM $ 0.859
+0.00%
$ 14.91 million $ 47,124
4:43 PM $ 0.859
+0.00%
$ 14.91 million $ 48,799
4:42 PM $ 0.859
+0.00%
$ 14.91 million $ 49,859
4:41 PM $ 0.859
+0.00%
$ 14.91 million $ 50,779
4:40 PM $ 0.859
+0.00%
$ 14.91 million $ 51,316
4:39 PM $ 0.859
+0.00%
$ 14.91 million $ 51,316
4:38 PM $ 0.859
+0.00%
$ 14.91 million $ 52,000
4:37 PM $ 0.859
+0.00%
$ 14.91 million $ 53,034
4:36 PM $ 0.859
+0.00%
$ 14.91 million $ 53,345
4:35 PM $ 0.859
+0.00%
$ 14.91 million $ 54,139