Bitcoin Gold Historical Data

BTG Page 16
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 2.65
+0.04%
$ 46.09 million $ 86,556
3:48 PM $ 2.65
+0.00%
$ 46.09 million $ 86,545
3:47 PM $ 2.65
-0.04%
$ 46.09 million $ 86,521
3:46 PM $ 2.65
+0.00%
$ 46.09 million $ 86,498
3:45 PM $ 2.66
+0.04%
$ 46.09 million $ 86,466
3:44 PM $ 2.65
-0.04%
$ 46.07 million $ 86,441
3:43 PM $ 2.65
-0.04%
$ 46.07 million $ 86,411
3:42 PM $ 2.66
+0.04%
$ 46.07 million $ 86,422
3:41 PM $ 2.65
-0.08%
$ 46.07 million $ 86,396
3:40 PM $ 2.65
+0.00%
$ 46.07 million $ 86,367
3:39 PM $ 2.65
+0.00%
$ 46.07 million $ 86,367
3:38 PM $ 2.65
-0.04%
$ 46.07 million $ 86,289
3:37 PM $ 2.65
+0.00%
$ 46.07 million $ 86,243
3:36 PM $ 2.65
+0.00%
$ 46.07 million $ 86,251
3:35 PM $ 2.65
+0.04%
$ 46.07 million $ 86,243
3:34 PM $ 2.65
-0.04%
$ 46.07 million $ 86,252
3:33 PM $ 2.65
-0.04%
$ 46.07 million $ 86,208
3:32 PM $ 2.65
+0.04%
$ 46.07 million $ 86,184
3:31 PM $ 2.65
-0.04%
$ 46.07 million $ 86,123
3:30 PM $ 2.65
-0.04%
$ 46.07 million $ 86,149
3:29 PM $ 2.66
-0.04%
$ 46.11 million $ 86,086
3:28 PM $ 2.66
+0.04%
$ 46.11 million $ 86,081
3:27 PM $ 2.66
+0.04%
$ 46.11 million $ 86,081
3:26 PM $ 2.66
-0.04%
$ 46.11 million $ 86,051
3:25 PM $ 2.66
+0.00%
$ 46.11 million $ 86,031
3:24 PM $ 2.66
+0.00%
$ 46.12 million $ 86,017
3:23 PM $ 2.66
+0.00%
$ 46.12 million $ 86,031
3:22 PM $ 2.66
+0.04%
$ 46.12 million $ 86,013
3:21 PM $ 2.66
-0.04%
$ 46.12 million $ 85,998
3:20 PM $ 2.66
+0.04%
$ 46.12 million $ 85,922
3:19 PM $ 2.66
-0.11%
$ 46.12 million $ 85,860
3:18 PM $ 2.66
-0.04%
$ 46.12 million $ 85,860
3:17 PM $ 2.66
+0.08%
$ 46.12 million $ 85,919
3:16 PM $ 2.66
+0.00%
$ 46.12 million $ 85,856
3:15 PM $ 2.66
+0.00%
$ 46.12 million $ 85,778
3:14 PM $ 2.66
+0.04%
$ 46.14 million $ 85,771
3:13 PM $ 2.66
-0.04%
$ 46.14 million $ 85,757
3:12 PM $ 2.66
+0.00%
$ 46.14 million $ 85,759
3:11 PM $ 2.66
-0.04%
$ 46.14 million $ 85,730
3:10 PM $ 2.66
+0.00%
$ 46.14 million $ 85,709
3:09 PM $ 2.66
+0.00%
$ 46.16 million $ 85,709
3:08 PM $ 2.66
-0.08%
$ 46.16 million $ 85,671
3:07 PM $ 2.66
+0.00%
$ 46.16 million $ 85,646
3:06 PM $ 2.66
+0.00%
$ 46.16 million $ 85,655
3:05 PM $ 2.66
-0.23%
$ 46.16 million $ 85,669
3:04 PM $ 2.66
+0.19%
$ 46.24 million $ 85,715
3:03 PM $ 2.66
-0.37%
$ 46.24 million $ 85,729
3:02 PM $ 2.67
+0.38%
$ 46.24 million $ 85,649
3:01 PM $ 2.66
-0.08%
$ 46.24 million $ 85,663
3:00 PM $ 2.66
+0.04%
$ 46.24 million $ 85,655