Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $26.22
+10.06%
$455.2 million $29.23 million
Jul 14, 2024 $23.83
+3.98%
$413.58 million $17.51 million
Jul 13, 2024 $22.91
+1.64%
$397.75 million $3.89 million
Jul 12, 2024 $22.54
+1.97%
$391.35 million $2.55 million
Jul 11, 2024 $22.11
-1.63%
$383.8 million $4.76 million
Jul 10, 2024 $22.48
+2.51%
$390.18 million $11.39 million
Jul 9, 2024 $21.93
+0.83%
$380.65 million $3.64 million
Jul 8, 2024 $21.75
+2.64%
$377.49 million $6.09 million
Jul 7, 2024 $21.19
-5.84%
$367.85 million $5.2 million
Jul 6, 2024 $22.5
+5.48%
$390.67 million $4.4 million
Jul 5, 2024 $21.34
-0.64%
$370.39 million $13.74 million
Jul 4, 2024 $21.63
-6.52%
$375.48 million $5.47 million
Jul 3, 2024 $23.14
-3.73%
$401.68 million $2.56 million
Jul 2, 2024 $24.04
-0.39%
$417.26 million $1.6 million
Jul 1, 2024 $24.19
-1.40%
$419.98 million $3.08 million
Jun 30, 2024 $24.54
+2.28%
$425.93 million $2.21 million
Jun 29, 2024 $24.01
-1.16%
$416.74 million $1.26 million
Jun 28, 2024 $24.29
-2.25%
$421.63 million $2.72 million
Jun 27, 2024 $24.85
+0.82%
$431.32 million $4.54 million
Jun 26, 2024 $24.65
-2.93%
$427.84 million $2.94 million
Jun 25, 2024 $25.39
+2.42%
$440.71 million $6.9 million
Jun 24, 2024 $24.75
-5.57%
$429.71 million $11.72 million
Jun 23, 2024 $25.96
+2.72%
$450.73 million $19.54 million
Jun 22, 2024 $25.28
+5.38%
$438.79 million $13.77 million
Jun 21, 2024 $23.99
-3.79%
$416.41 million $2.42 million
Jun 20, 2024 $24.93
+4.94%
$432.81 million $2.36 million
Jun 19, 2024 $23.76
+2.51%
$411.92 million $2.32 million
Jun 18, 2024 $23.18
-7.70%
$402.35 million $4.62 million
Jun 17, 2024 $25.11
-9.03%
$435.9 million $7.9 million
Jun 16, 2024 $27.6
-1.05%
$479.15 million $1.99 million
Jun 15, 2024 $27.9
+1.53%
$484.24 million $1.13 million
Jun 14, 2024 $27.54
-3.75%
$478.07 million $2.98 million
Jun 13, 2024 $28.61
-2.63%
$496.7 million $2.09 million
Jun 12, 2024 $29.39
+0.94%
$510.1 million $5.25 million
Jun 11, 2024 $29.11
-4.95%
$505.34 million $3.07 million
Jun 10, 2024 $30.62
-1.89%
$531.61 million $3.83 million
Jun 9, 2024 $31.21
+0.13%
$541.83 million $1.48 million
Jun 8, 2024 $31.17
-1.42%
$541.33 million $2.32 million
Jun 7, 2024 $31.62
-5.01%
$548.96 million $7.88 million
Jun 6, 2024 $33.29
+1.17%
$577.89 million $5.12 million
Jun 5, 2024 $32.91
+0.19%
$571.23 million $8.08 million
Jun 4, 2024 $32.84
+0.92%
$570.12 million $4.03 million
Jun 3, 2024 $32.54
+3.41%
$564.94 million $4.54 million
Jun 2, 2024 $31.47
-2.51%
$546.29 million $3.14 million
Jun 1, 2024 $32.28
-0.21%
$560.38 million $3.32 million
May 31, 2024 $32.35
+0.49%
$561.53 million $5.58 million
May 30, 2024 $32.19
-2.24%
$558.79 million $5.89 million
May 29, 2024 $32.93
-0.67%
$572.24 million $6.6 million
May 28, 2024 $33.15
-3.48%
$575.48 million $5.54 million
May 27, 2024 $34.35
-0.94%
$596.23 million $8.18 million