Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $0.55
-5.12%
$9.55 million $822
Aug 21, 4 AM $0.58
+2.97%
$10.06 million $809
Aug 21, 3 AM $0.563
+0.00%
$9.77 million $728
Aug 21, 2 AM $0.563
+0.00%
$9.77 million $728
Aug 21, 1 AM $0.563
+0.00%
$9.77 million $728
Aug 21, 12 AM $0.563
+0.00%
$9.77 million $728
Aug 20, 11 PM $0.563
+0.00%
$9.77 million $728
Aug 20, 10 PM $0.563
+0.00%
$9.77 million $728
Aug 20, 9 PM $0.563
+0.00%
$9.77 million $728
Aug 20, 8 PM $0.563
-1.50%
$9.77 million $852
Aug 20, 7 PM $0.572
+0.00%
$9.92 million $687
Aug 20, 6 PM $0.572
+0.00%
$9.92 million $687
Aug 20, 5 PM $0.572
+0.00%
$9.92 million $687
Aug 20, 4 PM $0.572
+0.00%
$9.92 million $692
Aug 20, 3 PM $0.572
-2.61%
$9.92 million $915
Aug 20, 2 PM $0.587
+0.00%
$10.19 million $912
Aug 20, 1 PM $0.587
+3.73%
$10.19 million $912
Aug 20, 12 PM $0.566
+0.00%
$9.82 million $902
Aug 20, 11 AM $0.566
+0.00%
$9.82 million $921
Aug 20, 10 AM $0.566
+0.00%
$9.82 million $921
Aug 20, 9 AM $0.566
+0.00%
$9.82 million $932
Aug 20, 8 AM $0.566
-1.01%
$9.82 million $934
Aug 20, 7 AM $0.572
+0.00%
$9.92 million $598
Aug 20, 6 AM $0.572
+1.13%
$9.92 million $598
Aug 20, 5 AM $0.565
-1.12%
$9.81 million $509
Aug 20, 4 AM $0.572
+0.00%
$9.92 million $409
Aug 20, 3 AM $0.572
+0.00%
$9.92 million $421
Aug 20, 2 AM $0.572
+0.00%
$9.92 million $483
Aug 20, 1 AM $0.572
+0.00%
$9.92 million $757
Aug 20, 12 AM $0.572
+0.00%
$9.92 million $757
Aug 19, 11 PM $0.572
+0.00%
$9.92 million $764
Aug 19, 10 PM $0.572
+0.00%
$9.92 million $825
Aug 19, 9 PM $0.572
+5.58%
$9.92 million $825
Aug 19, 8 PM $0.541
+0.00%
$9.4 million $701
Aug 19, 7 PM $0.541
+0.00%
$9.4 million $707
Aug 19, 6 PM $0.541
+0.00%
$9.4 million $856
Aug 19, 5 PM $0.541
+0.00%
$9.4 million $857
Aug 19, 4 PM $0.541
-0.77%
$9.4 million $858
Aug 19, 3 PM $0.546
+0.79%
$9.47 million $659
Aug 19, 2 PM $0.541
+0.00%
$9.4 million $706
Aug 19, 1 PM $0.541
+0.00%
$9.4 million $733
Aug 19, 12 PM $0.541
-0.28%
$9.4 million $733
Aug 19, 11 AM $0.543
+0.00%
$9.42 million $715
Aug 19, 10 AM $0.543
-1.24%
$9.42 million $715
Aug 19, 9 AM $0.55
-0.38%
$9.54 million $709
Aug 19, 8 AM $0.552
-1.43%
$9.58 million $754
Aug 19, 7 AM $0.56
+0.00%
$9.72 million $1,470
Aug 19, 6 AM $0.56
+0.05%
$9.72 million $1,754
Aug 19, 5 AM $0.559
+0.00%
$9.71 million $1,753
Aug 19, 4 AM $0.559
+2.64%
$9.71 million $1,766