Bitcoin Gold Historical Data

BTG Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 2.68
+0.04%
$ 46.57 million $ 305,792
May 18, 5 PM $ 2.68
+0.07%
$ 46.56 million $ 331,844
May 18, 4 PM $ 2.68
-0.04%
$ 46.52 million $ 357,985
May 18, 3 PM $ 2.68
-0.04%
$ 46.54 million $ 381,348
May 18, 2 PM $ 2.68
+0.00%
$ 46.56 million $ 406,164
May 18, 1 PM $ 2.68
-0.22%
$ 46.56 million $ 429,580
May 18, 12 PM $ 2.69
+0.00%
$ 46.66 million $ 459,790
May 18, 11 AM $ 2.69
-0.07%
$ 46.66 million $ 490,815
May 18, 10 AM $ 2.69
+0.00%
$ 46.7 million $ 509,762
May 18, 9 AM $ 2.69
+0.04%
$ 46.7 million $ 531,086
May 18, 8 AM $ 2.69
-0.30%
$ 46.68 million $ 560,549
May 18, 7 AM $ 2.7
-0.41%
$ 46.82 million $ 559,867
May 18, 6 AM $ 2.71
-0.04%
$ 47.01 million $ 556,653
May 18, 5 AM $ 2.71
+0.00%
$ 47.03 million $ 574,527
May 18, 4 AM $ 2.71
-0.04%
$ 47.03 million $ 601,640
May 18, 3 AM $ 2.71
-0.18%
$ 47.04 million $ 628,693
May 18, 2 AM $ 2.72
+0.04%
$ 47.15 million $ 632,508
May 18, 1 AM $ 2.72
+0.04%
$ 47.15 million $ 635,762
May 18, 12 AM $ 2.72
+0.04%
$ 47.15 million $ 634,695
May 17, 11 PM $ 2.71
+0.00%
$ 47.13 million $ 632,422
May 17, 10 PM $ 2.72
+0.15%
$ 47.15 million $ 628,973
May 17, 9 PM $ 2.71
+0.15%
$ 47.1 million $ 636,109
May 17, 8 PM $ 2.71
-0.04%
$ 47.03 million $ 632,435
May 17, 7 PM $ 2.71
-0.18%
$ 47.06 million $ 636,530
May 17, 6 PM $ 2.71
+0.26%
$ 47.13 million $ 641,582
May 17, 5 PM $ 2.71
+0.07%
$ 47.03 million $ 643,333
May 17, 4 PM $ 2.71
+0.00%
$ 46.99 million $ 640,167
May 17, 3 PM $ 2.71
-0.07%
$ 46.99 million $ 643,747
May 17, 2 PM $ 2.71
-0.04%
$ 47.03 million $ 648,422
May 17, 1 PM $ 2.71
-0.18%
$ 47.03 million $ 651,685
May 17, 12 PM $ 2.71
-0.07%
$ 47.11 million $ 651,705
May 17, 11 AM $ 2.72
+0.26%
$ 47.16 million $ 646,145
May 17, 10 AM $ 2.71
+0.00%
$ 47.04 million $ 646,536
May 17, 9 AM $ 2.71
-0.70%
$ 47.04 million $ 650,174
May 17, 8 AM $ 2.73
+0.04%
$ 47.37 million $ 647,700
May 17, 7 AM $ 2.73
+0.18%
$ 47.37 million $ 647,340
May 17, 6 AM $ 2.72
-0.15%
$ 47.29 million $ 651,511
May 17, 5 AM $ 2.73
+0.00%
$ 47.36 million $ 653,117
May 17, 4 AM $ 2.73
-0.47%
$ 47.34 million $ 650,725
May 17, 3 AM $ 2.74
+0.00%
$ 47.55 million $ 651,347
May 17, 2 AM $ 2.74
+0.04%
$ 47.56 million $ 647,625
May 17, 1 AM $ 2.74
+0.07%
$ 47.55 million $ 644,631
May 17, 12 AM $ 2.74
+0.07%
$ 47.53 million $ 652,046
May 16, 11 PM $ 2.74
-0.11%
$ 47.49 million $ 668,046
May 16, 10 PM $ 2.74
+0.04%
$ 47.53 million $ 705,741
May 16, 9 PM $ 2.74
+0.18%
$ 47.51 million $ 715,911
May 16, 8 PM $ 2.73
-0.18%
$ 47.44 million $ 723,800
May 16, 7 PM $ 2.74
+0.18%
$ 47.56 million $ 726,607
May 16, 6 PM $ 2.74
+0.04%
$ 47.49 million $ 730,681
May 16, 5 PM $ 2.73
+0.00%
$ 47.48 million $ 729,233