Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 9 PM $0.965
+6.63%
$16.76 million $5.05 million
Oct 11, 8 PM $0.9
+5.04%
$15.62 million $5.05 million
Oct 11, 7 PM $0.858
+1.90%
$14.9 million $5.27 million
Oct 11, 6 PM $0.847
-20.61%
$14.7 million $5.34 million
Oct 11, 5 PM $1.07
+51.43%
$18.62 million $5.22 million
Oct 11, 4 PM $0.708
-0.62%
$12.29 million $5.06 million
Oct 11, 3 PM $0.711
+7.45%
$12.35 million $5.04 million
Oct 11, 2 PM $0.663
-3.01%
$11.51 million $4.9 million
Oct 11, 1 PM $0.684
+1.26%
$11.87 million $4.89 million
Oct 11, 12 PM $0.674
-5.23%
$11.7 million $4.77 million
Oct 11, 11 AM $0.709
-0.15%
$12.31 million $4.78 million
Oct 11, 10 AM $0.711
-2.90%
$12.34 million $4.68 million
Oct 11, 9 AM $0.732
-1.56%
$12.7 million $4.56 million
Oct 11, 8 AM $0.741
-2.14%
$12.86 million $4.45 million
Oct 11, 7 AM $0.759
+0.70%
$13.18 million $4.29 million
Oct 11, 6 AM $0.753
-3.08%
$13.07 million $4.15 million
Oct 11, 5 AM $0.775
+3.47%
$13.45 million $4.04 million
Oct 11, 4 AM $0.752
-0.28%
$13.05 million $3.94 million
Oct 11, 3 AM $0.753
+2.38%
$13.07 million $3.87 million
Oct 11, 2 AM $0.738
-3.12%
$12.81 million $3.76 million
Oct 11, 1 AM $0.753
-0.08%
$13.06 million $3.58 million
Oct 11, 12 AM $0.752
+0.33%
$13.06 million $3.42 million
Oct 10, 11 PM $0.75
+1.93%
$13.02 million $3.37 million
Oct 10, 10 PM $0.735
+1.91%
$12.77 million $3.38 million
Oct 10, 9 PM $0.719
-4.73%
$12.48 million $3.31 million
Oct 10, 8 PM $0.755
-3.22%
$13.1 million $3.24 million
Oct 10, 7 PM $0.781
-0.01%
$13.56 million $2.93 million
Oct 10, 6 PM $0.781
+1.55%
$13.56 million $2.77 million
Oct 10, 5 PM $0.769
-1.67%
$13.35 million $2.72 million
Oct 10, 4 PM $0.782
-1.60%
$13.58 million $2.68 million
Oct 10, 3 PM $0.795
+0.82%
$13.79 million $2.61 million
Oct 10, 2 PM $0.79
-0.33%
$13.71 million $2.57 million
Oct 10, 1 PM $0.794
-3.50%
$13.79 million $2.51 million
Oct 10, 12 PM $0.825
+3.74%
$14.32 million $2.47 million
Oct 10, 11 AM $0.795
-1.71%
$13.8 million $2.39 million
Oct 10, 10 AM $0.809
+1.99%
$14.04 million $2.39 million
Oct 10, 9 AM $0.793
+0.60%
$13.77 million $2.4 million
Oct 10, 8 AM $0.789
-13.22%
$13.7 million $2.4 million
Oct 10, 7 AM $0.908
-0.91%
$15.76 million $2.42 million
Oct 10, 6 AM $0.917
+1.40%
$15.91 million $2.4 million
Oct 10, 5 AM $0.904
-1.78%
$15.69 million $2.37 million
Oct 10, 4 AM $0.92
-0.89%
$15.97 million $2.34 million
Oct 10, 3 AM $0.931
+3.55%
$16.17 million $2.27 million
Oct 10, 2 AM $0.9
-5.20%
$15.62 million $2.2 million
Oct 10, 1 AM $0.95
-0.13%
$16.5 million $2.18 million
Oct 10, 12 AM $0.952
+6.90%
$16.52 million $2.18 million
Oct 9, 11 PM $0.886
-4.39%
$15.39 million $2.09 million
Oct 9, 10 PM $0.937
-2.37%
$16.27 million $1.98 million
Oct 9, 9 PM $0.959
-4.94%
$16.65 million $1.91 million
Oct 9, 8 PM $1.01
+3.78%
$17.53 million $1.8 million