Bitcoin Gold Historical Data

BTG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.679
+2.31%
$ 11.79 million $ 3,125
Jul 3, 8 PM $ 0.664
+0.44%
$ 11.52 million $ 2,880
Jul 3, 7 PM $ 0.661
+0.72%
$ 11.47 million $ 2,858
Jul 3, 6 PM $ 0.656
+1.27%
$ 11.39 million $ 2,850
Jul 3, 5 PM $ 0.648
-1.16%
$ 11.25 million $ 2,762
Jul 3, 4 PM $ 0.655
+0.26%
$ 11.38 million $ 3,282
Jul 3, 3 PM $ 0.654
+0.00%
$ 11.35 million $ 3,939
Jul 3, 2 PM $ 0.654
-0.97%
$ 11.35 million $ 4,381
Jul 3, 1 PM $ 0.66
+0.00%
$ 11.46 million $ 5,110
Jul 3, 12 PM $ 0.66
-0.53%
$ 11.46 million $ 5,577
Jul 3, 11 AM $ 0.664
-0.29%
$ 11.52 million $ 5,805
Jul 3, 10 AM $ 0.665
-2.99%
$ 11.55 million $ 5,742
Jul 3, 9 AM $ 0.686
+3.08%
$ 11.91 million $ 6,249
Jul 3, 8 AM $ 0.665
+0.59%
$ 11.55 million $ 8,232
Jul 3, 7 AM $ 0.662
+0.56%
$ 11.48 million $ 8,218
Jul 3, 6 AM $ 0.658
+0.14%
$ 11.42 million $ 8,336
Jul 3, 5 AM $ 0.657
+0.00%
$ 11.4 million $ 8,365
Jul 3, 4 AM $ 0.657
-0.64%
$ 11.4 million $ 8,375
Jul 3, 3 AM $ 0.661
+3.17%
$ 11.48 million $ 8,477
Jul 3, 2 AM $ 0.641
-3.07%
$ 11.13 million $ 8,970
Jul 3, 1 AM $ 0.661
+0.00%
$ 11.48 million $ 8,623
Jul 3, 12 AM $ 0.661
+0.00%
$ 11.48 million $ 8,972
Jul 2, 11 PM $ 0.661
+1.55%
$ 11.48 million $ 9,011
Jul 2, 10 PM $ 0.651
+0.00%
$ 11.3 million $ 9,115
Jul 2, 9 PM $ 0.651
-0.78%
$ 11.3 million $ 9,326
Jul 2, 8 PM $ 0.656
-1.78%
$ 11.39 million $ 9,535
Jul 2, 7 PM $ 0.668
-1.46%
$ 11.6 million $ 14,124
Jul 2, 6 PM $ 0.678
+2.53%
$ 11.77 million $ 14,176
Jul 2, 5 PM $ 0.661
+0.70%
$ 11.48 million $ 14,249
Jul 2, 4 PM $ 0.657
-3.01%
$ 11.4 million $ 13,849
Jul 2, 3 PM $ 0.677
+1.54%
$ 11.75 million $ 13,342
Jul 2, 2 PM $ 0.667
-1.90%
$ 11.58 million $ 13,150
Jul 2, 1 PM $ 0.68
+3.19%
$ 11.8 million $ 12,381
Jul 2, 12 PM $ 0.659
+0.34%
$ 11.43 million $ 12,651
Jul 2, 11 AM $ 0.656
-1.17%
$ 11.4 million $ 12,517
Jul 2, 10 AM $ 0.664
-1.45%
$ 11.53 million $ 11,718
Jul 2, 9 AM $ 0.674
-5.71%
$ 11.7 million $ 11,246
Jul 2, 8 AM $ 0.715
-4.91%
$ 12.41 million $ 9,664
Jul 2, 7 AM $ 0.752
+6.85%
$ 13.05 million $ 10,267
Jul 2, 6 AM $ 0.704
+0.27%
$ 12.21 million $ 10,248
Jul 2, 5 AM $ 0.702
-0.52%
$ 12.18 million $ 9,933
Jul 2, 4 AM $ 0.705
-1.12%
$ 12.25 million $ 10,415
Jul 2, 3 AM $ 0.713
+0.00%
$ 12.38 million $ 11,295
Jul 2, 2 AM $ 0.713
+1.61%
$ 12.38 million $ 11,580
Jul 2, 1 AM $ 0.702
-1.31%
$ 12.19 million $ 11,647
Jul 2, 12 AM $ 0.711
-2.55%
$ 12.35 million $ 12,069
Jul 1, 11 PM $ 0.73
+2.46%
$ 12.67 million $ 12,282
Jul 1, 10 PM $ 0.713
+0.00%
$ 12.37 million $ 12,537
Jul 1, 9 PM $ 0.684
-3.80%
$ 11.87 million $ 12,744
Jul 1, 8 PM $ 0.711
+4.01%
$ 12.34 million $ 12,734