Bitcoin Gold Historical Data

BTG Page 17
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.864
+0.00%
$ 15.01 million $ 15,223
6:01 PM $ 0.864
+0.00%
$ 15.01 million $ 15,303
6:00 PM $ 0.864
+0.00%
$ 15.01 million $ 15,842
5:59 PM $ 0.864
+0.00%
$ 15 million $ 15,873
5:58 PM $ 0.864
+0.00%
$ 15 million $ 15,873
5:57 PM $ 0.864
+0.00%
$ 15 million $ 15,873
5:56 PM $ 0.864
+0.00%
$ 15 million $ 15,873
5:55 PM $ 0.864
+0.00%
$ 15 million $ 15,873
5:54 PM $ 0.864
+0.00%
$ 15 million $ 15,873
5:53 PM $ 0.864
+0.00%
$ 15 million $ 15,873
5:52 PM $ 0.864
+0.00%
$ 15 million $ 15,873
5:51 PM $ 0.864
+0.00%
$ 15 million $ 15,873
5:50 PM $ 0.864
+0.00%
$ 15 million $ 15,885
5:49 PM $ 0.864
+0.00%
$ 15 million $ 15,889
5:48 PM $ 0.864
+0.00%
$ 15 million $ 15,889
5:47 PM $ 0.864
+0.00%
$ 15 million $ 15,889
5:46 PM $ 0.864
+0.00%
$ 15 million $ 15,889
5:45 PM $ 0.864
+0.00%
$ 15 million $ 15,889
5:44 PM $ 0.864
+0.00%
$ 15 million $ 15,889
5:43 PM $ 0.864
+0.00%
$ 15 million $ 15,889
5:42 PM $ 0.864
+0.00%
$ 15 million $ 15,889
5:41 PM $ 0.864
+0.00%
$ 15 million $ 15,889
5:40 PM $ 0.864
+0.00%
$ 15 million $ 15,924
5:39 PM $ 0.864
+0.00%
$ 15 million $ 15,924
5:38 PM $ 0.864
+0.00%
$ 15 million $ 15,969
5:37 PM $ 0.864
+0.00%
$ 15 million $ 15,976
5:36 PM $ 0.864
+0.00%
$ 15 million $ 15,977
5:35 PM $ 0.864
+0.00%
$ 15 million $ 15,977
5:34 PM $ 0.864
+0.00%
$ 15 million $ 15,977
5:33 PM $ 0.864
+0.00%
$ 15 million $ 16,491
5:32 PM $ 0.864
+0.00%
$ 15 million $ 16,504
5:31 PM $ 0.864
+0.00%
$ 15 million $ 16,520
5:30 PM $ 0.864
+0.00%
$ 15 million $ 16,988
5:29 PM $ 0.864
+0.00%
$ 15 million $ 16,998
5:28 PM $ 0.864
+0.00%
$ 15 million $ 16,998
5:27 PM $ 0.864
+0.29%
$ 15 million $ 16,998
5:26 PM $ 0.862
+0.00%
$ 15 million $ 16,974
5:25 PM $ 0.862
+0.00%
$ 15 million $ 16,974
5:24 PM $ 0.862
+0.00%
$ 14.96 million $ 17,342
5:23 PM $ 0.862
+0.00%
$ 14.96 million $ 17,350
5:22 PM $ 0.862
+0.00%
$ 14.96 million $ 17,929
5:21 PM $ 0.862
+0.00%
$ 14.96 million $ 18,682
5:20 PM $ 0.862
+0.00%
$ 14.96 million $ 19,937
5:19 PM $ 0.862
+0.00%
$ 14.96 million $ 20,603
5:18 PM $ 0.862
-1.59%
$ 14.96 million $ 21,294
5:17 PM $ 0.876
+0.00%
$ 14.96 million $ 21,794
5:16 PM $ 0.876
+0.11%
$ 14.96 million $ 22,206
5:15 PM $ 0.875
+0.22%
$ 14.96 million $ 22,511
5:14 PM $ 0.873
+0.00%
$ 15.15 million $ 22,850
5:13 PM $ 0.873
+0.14%
$ 15.15 million $ 23,476