Bitcoin Gold Historical Data

BTG Page 17
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 2.65
+0.00%
$ 46.05 million $ 86,607
4:39 PM $ 2.65
+0.04%
$ 46.05 million $ 86,631
4:38 PM $ 2.65
+0.00%
$ 46.05 million $ 86,656
4:37 PM $ 2.65
+0.04%
$ 46.05 million $ 86,673
4:36 PM $ 2.65
-0.08%
$ 46.05 million $ 86,679
4:35 PM $ 2.65
+0.00%
$ 46.05 million $ 86,674
4:34 PM $ 2.65
+0.08%
$ 46.05 million $ 86,686
4:33 PM $ 2.65
-0.04%
$ 46.05 million $ 86,671
4:32 PM $ 2.65
+0.00%
$ 46.05 million $ 86,680
4:31 PM $ 2.65
-0.04%
$ 46.05 million $ 86,665
4:30 PM $ 2.65
-0.04%
$ 46.05 million $ 86,646
4:29 PM $ 2.65
+0.04%
$ 46.07 million $ 86,646
4:28 PM $ 2.65
+0.04%
$ 46.07 million $ 86,644
4:27 PM $ 2.65
+0.04%
$ 46.07 million $ 86,689
4:26 PM $ 2.65
+0.00%
$ 46.07 million $ 86,658
4:25 PM $ 2.65
-0.08%
$ 46.07 million $ 86,692
4:24 PM $ 2.65
+0.04%
$ 46.05 million $ 86,672
4:23 PM $ 2.65
-0.04%
$ 46.05 million $ 86,659
4:22 PM $ 2.65
+0.04%
$ 46.05 million $ 86,653
4:21 PM $ 2.65
+0.08%
$ 46.05 million $ 86,653
4:20 PM $ 2.65
+0.00%
$ 46.05 million $ 86,661
4:19 PM $ 2.65
+0.00%
$ 46.05 million $ 86,661
4:18 PM $ 2.65
-0.04%
$ 46.05 million $ 86,772
4:17 PM $ 2.65
+0.00%
$ 46.05 million $ 86,777
4:16 PM $ 2.65
+0.00%
$ 46.05 million $ 86,784
4:15 PM $ 2.65
+0.00%
$ 46.05 million $ 86,766
4:14 PM $ 2.65
+0.04%
$ 46.07 million $ 86,719
4:13 PM $ 2.65
+0.04%
$ 46.07 million $ 86,719
4:12 PM $ 2.65
-0.04%
$ 46.07 million $ 86,688
4:11 PM $ 2.65
+0.00%
$ 46.07 million $ 86,785
4:10 PM $ 2.65
+0.00%
$ 46.07 million $ 86,767
4:09 PM $ 2.65
+0.00%
$ 46.05 million $ 86,747
4:08 PM $ 2.65
+0.00%
$ 46.05 million $ 86,790
4:07 PM $ 2.65
+0.00%
$ 46.05 million $ 86,760
4:06 PM $ 2.65
+0.00%
$ 46.05 million $ 86,717
4:05 PM $ 2.65
-0.08%
$ 46.05 million $ 86,717
4:04 PM $ 2.65
+0.04%
$ 46.09 million $ 86,789
4:03 PM $ 2.65
-0.04%
$ 46.09 million $ 86,772
4:02 PM $ 2.65
+0.04%
$ 46.09 million $ 86,741
4:01 PM $ 2.65
-0.04%
$ 46.09 million $ 86,727
4:00 PM $ 2.65
+0.00%
$ 46.09 million $ 86,602
3:59 PM $ 2.65
+0.04%
$ 46.07 million $ 86,602
3:58 PM $ 2.65
+0.00%
$ 46.07 million $ 86,594
3:57 PM $ 2.65
+0.00%
$ 46.07 million $ 86,589
3:56 PM $ 2.65
+0.00%
$ 46.07 million $ 86,583
3:55 PM $ 2.65
-0.04%
$ 46.07 million $ 86,559
3:54 PM $ 2.65
+0.04%
$ 46.09 million $ 86,559
3:53 PM $ 2.65
+0.00%
$ 46.09 million $ 86,515
3:52 PM $ 2.65
-0.04%
$ 46.09 million $ 86,515
3:51 PM $ 2.65
+0.04%
$ 46.09 million $ 86,505