Bitcoin Gold Historical Data

BTG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 23.33
-0.28%
$ 405.02 million $ 6.3 million
Feb 21, 2024 $ 23.4
-1.96%
$ 406.18 million $ 8.33 million
Feb 20, 2024 $ 23.88
-1.65%
$ 414.53 million $ 9.8 million
Feb 19, 2024 $ 24.27
+3.53%
$ 421.27 million $ 9.74 million
Feb 18, 2024 $ 23.44
-2.63%
$ 406.9 million $ 6.67 million
Feb 17, 2024 $ 24.07
-2.73%
$ 417.82 million $ 13.41 million
Feb 16, 2024 $ 24.74
-0.97%
$ 429.51 million $ 13.85 million
Feb 15, 2024 $ 24.97
-0.93%
$ 433.37 million $ 31.57 million
Feb 14, 2024 $ 25.2
+3.21%
$ 437.43 million $ 26.16 million
Feb 13, 2024 $ 24.41
-1.08%
$ 423.81 million $ 43.17 million
Feb 12, 2024 $ 24.68
+2.12%
$ 428.44 million $ 19.13 million
Feb 11, 2024 $ 24.17
+2.02%
$ 419.56 million $ 31.13 million
Feb 10, 2024 $ 23.69
+0.13%
$ 411.25 million $ 14.4 million
Feb 9, 2024 $ 23.66
+3.97%
$ 410.71 million $ 45.02 million
Feb 8, 2024 $ 22.76
+4.59%
$ 395.03 million $ 24.15 million
Feb 7, 2024 $ 21.76
+0.48%
$ 377.68 million $ 4.73 million
Feb 6, 2024 $ 21.65
+2.85%
$ 375.87 million $ 5.37 million
Feb 5, 2024 $ 21.05
-2.20%
$ 365.46 million $ 5.79 million
Feb 4, 2024 $ 21.53
-1.98%
$ 373.69 million $ 3.36 million
Feb 3, 2024 $ 21.96
+0.51%
$ 381.23 million $ 11.47 million
Feb 2, 2024 $ 21.85
+0.64%
$ 379.28 million $ 4.33 million
Feb 1, 2024 $ 21.71
-1.38%
$ 376.88 million $ 6.31 million
Jan 31, 2024 $ 22.01
-5.01%
$ 382.15 million $ 10.13 million
Jan 30, 2024 $ 23.17
+0.07%
$ 402.13 million $ 15.24 million
Jan 29, 2024 $ 23.15
+3.99%
$ 401.84 million $ 9.87 million
Jan 28, 2024 $ 22.26
-1.60%
$ 386.41 million $ 21.15 million
Jan 27, 2024 $ 22.61
+5.91%
$ 392.5 million $ 46.76 million
Jan 26, 2024 $ 21.35
+3.85%
$ 370.6 million $ 10.02 million
Jan 25, 2024 $ 20.56
-0.90%
$ 356.96 million $ 4.9 million
Jan 24, 2024 $ 20.75
-0.18%
$ 360.21 million $ 6.34 million
Jan 23, 2024 $ 20.79
+0.74%
$ 360.87 million $ 12.81 million
Jan 22, 2024 $ 20.64
-7.76%
$ 358.22 million $ 10.52 million
Jan 21, 2024 $ 22.37
+2.03%
$ 388.35 million $ 19.16 million
Jan 20, 2024 $ 21.89
-2.96%
$ 380 million $ 5.53 million
Jan 19, 2024 $ 22.56
+1.78%
$ 391.58 million $ 13.58 million
Jan 18, 2024 $ 22.16
-7.46%
$ 384.75 million $ 16.91 million
Jan 17, 2024 $ 23.9
-3.34%
$ 414.82 million $ 10.6 million
Jan 16, 2024 $ 24.72
-1.00%
$ 429.14 million $ 28.25 million
Jan 15, 2024 $ 24.91
-0.32%
$ 432.41 million $ 31.92 million
Jan 14, 2024 $ 24.99
-5.83%
$ 433.79 million $ 47.21 million
Jan 13, 2024 $ 26.54
+2.59%
$ 460.71 million $ 81.82 million
Jan 12, 2024 $ 25.87
-0.23%
$ 449.11 million $ 216.33 million
Jan 11, 2024 $ 25.93
+17.97%
$ 450.15 million $ 226.44 million
Jan 10, 2024 $ 21.98
+8.29%
$ 381.58 million $ 69.97 million
Jan 9, 2024 $ 20.3
+0.37%
$ 352.47 million $ 46.32 million
Jan 8, 2024 $ 20.23
+7.69%
$ 351.18 million $ 25.22 million
Jan 7, 2024 $ 18.79
-6.73%
$ 326.1 million $ 8.31 million
Jan 6, 2024 $ 20.14
+2.78%
$ 349.61 million $ 20.15 million
Jan 5, 2024 $ 19.59
-3.60%
$ 340.14 million $ 6.05 million
Jan 4, 2024 $ 20.33
-0.93%
$ 352.86 million $ 13.01 million