Bitcoin Gold Historical Data

BTG Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 2.74
+0.04%
$ 47.49 million $ 730,681
May 16, 5 PM $ 2.73
+0.00%
$ 47.48 million $ 729,233
May 16, 4 PM $ 2.74
+0.00%
$ 47.49 million $ 738,162
May 16, 3 PM $ 2.73
+0.04%
$ 47.48 million $ 735,688
May 16, 2 PM $ 2.73
+0.04%
$ 47.48 million $ 731,448
May 16, 1 PM $ 2.73
-0.47%
$ 47.46 million $ 733,169
May 16, 12 PM $ 2.75
+0.00%
$ 47.67 million $ 737,696
May 16, 11 AM $ 2.75
-0.07%
$ 47.67 million $ 748,566
May 16, 10 AM $ 2.75
-0.04%
$ 47.67 million $ 753,814
May 16, 9 AM $ 2.75
+0.00%
$ 47.69 million $ 754,944
May 16, 8 AM $ 2.75
+0.00%
$ 47.67 million $ 751,921
May 16, 7 AM $ 2.75
+0.04%
$ 47.69 million $ 757,003
May 16, 6 AM $ 2.75
+0.04%
$ 47.69 million $ 753,532
May 16, 5 AM $ 2.75
+0.07%
$ 47.69 million $ 761,142
May 16, 4 AM $ 2.75
+0.00%
$ 47.65 million $ 767,810
May 16, 3 AM $ 2.75
-0.11%
$ 47.65 million $ 769,256
May 16, 2 AM $ 2.75
+0.00%
$ 47.74 million $ 771,932
May 16, 1 AM $ 2.75
-0.11%
$ 47.79 million $ 774,221
May 16, 12 AM $ 2.75
+0.15%
$ 47.82 million $ 771,416
May 15, 11 PM $ 2.75
+0.04%
$ 47.75 million $ 765,330
May 15, 10 PM $ 2.75
+0.11%
$ 47.77 million $ 740,003
May 15, 9 PM $ 2.75
-0.25%
$ 47.7 million $ 736,692
May 15, 8 PM $ 2.75
+0.07%
$ 47.82 million $ 726,650
May 15, 7 PM $ 2.75
-0.18%
$ 47.81 million $ 731,203
May 15, 6 PM $ 2.76
+0.04%
$ 47.88 million $ 727,352
May 15, 5 PM $ 2.76
-0.04%
$ 47.88 million $ 727,803
May 15, 4 PM $ 2.76
+0.00%
$ 47.88 million $ 727,838
May 15, 3 PM $ 2.76
+0.00%
$ 47.91 million $ 738,517
May 15, 2 PM $ 2.76
-0.07%
$ 47.88 million $ 743,581
May 15, 1 PM $ 2.76
-0.07%
$ 47.91 million $ 741,732
May 15, 12 PM $ 2.76
-0.07%
$ 47.93 million $ 730,245
May 15, 11 AM $ 2.76
-0.04%
$ 47.95 million $ 717,959
May 15, 10 AM $ 2.77
+0.22%
$ 48.02 million $ 714,723
May 15, 9 AM $ 2.76
-0.04%
$ 47.86 million $ 715,836
May 15, 8 AM $ 2.76
-0.04%
$ 47.88 million $ 720,716
May 15, 7 AM $ 2.76
-0.07%
$ 47.89 million $ 718,313
May 15, 6 AM $ 2.76
-0.14%
$ 47.89 million $ 719,520
May 15, 5 AM $ 2.77
+0.04%
$ 48 million $ 710,979
May 15, 4 AM $ 2.76
+0.07%
$ 47.96 million $ 703,300
May 15, 3 AM $ 2.76
-0.07%
$ 47.93 million $ 701,047
May 15, 2 AM $ 2.76
+0.04%
$ 47.96 million $ 695,082
May 15, 1 AM $ 2.76
-0.04%
$ 47.98 million $ 691,750
May 15, 12 AM $ 2.77
+0.04%
$ 48 million $ 684,762
May 14, 11 PM $ 2.77
+0.14%
$ 48 million $ 672,550
May 14, 10 PM $ 2.76
-0.07%
$ 47.95 million $ 662,702
May 14, 9 PM $ 2.76
+0.04%
$ 47.98 million $ 651,798
May 14, 8 PM $ 2.76
+0.04%
$ 47.96 million $ 653,092
May 14, 7 PM $ 2.76
-0.07%
$ 47.95 million $ 641,106
May 14, 6 PM $ 2.77
+0.04%
$ 48 million $ 632,394
May 14, 5 PM $ 2.76
+0.11%
$ 47.98 million $ 627,133