Bitcoin Gold Historical Data

BTG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.711
+4.01%
$ 12.34 million $ 12,734
Jul 1, 7 PM $ 0.684
+1.80%
$ 11.87 million $ 8,016
Jul 1, 6 PM $ 0.671
+1.05%
$ 11.66 million $ 8,229
Jul 1, 5 PM $ 0.664
-0.36%
$ 11.54 million $ 8,124
Jul 1, 4 PM $ 0.667
+1.77%
$ 11.58 million $ 7,923
Jul 1, 3 PM $ 0.655
-1.10%
$ 11.38 million $ 8,207
Jul 1, 2 PM $ 0.663
-0.39%
$ 11.5 million $ 8,265
Jul 1, 1 PM $ 0.665
-2.52%
$ 11.55 million $ 8,818
Jul 1, 12 PM $ 0.682
+2.71%
$ 11.85 million $ 8,284
Jul 1, 11 AM $ 0.664
-1.25%
$ 11.53 million $ 8,244
Jul 1, 10 AM $ 0.673
+0.88%
$ 11.68 million $ 8,287
Jul 1, 9 AM $ 0.667
+0.80%
$ 11.58 million $ 8,031
Jul 1, 8 AM $ 0.662
-4.34%
$ 11.48 million $ 7,651
Jul 1, 7 AM $ 0.692
-0.53%
$ 12.01 million $ 6,973
Jul 1, 6 AM $ 0.695
+2.43%
$ 12.07 million $ 7,175
Jul 1, 5 AM $ 0.679
+0.01%
$ 11.78 million $ 7,285
Jul 1, 4 AM $ 0.678
-3.50%
$ 11.77 million $ 6,817
Jul 1, 3 AM $ 0.703
+1.02%
$ 12.19 million $ 5,740
Jul 1, 2 AM $ 0.695
+1.76%
$ 12.07 million $ 5,555
Jul 1, 1 AM $ 0.683
-2.37%
$ 11.86 million $ 5,413
Jul 1, 12 AM $ 0.7
-1.10%
$ 12.15 million $ 4,747
Jun 30, 11 PM $ 0.708
+1.00%
$ 12.29 million $ 5,313
Jun 30, 10 PM $ 0.701
-2.15%
$ 12.17 million $ 4,946
Jun 30, 9 PM $ 0.716
+1.95%
$ 12.43 million $ 4,602
Jun 30, 8 PM $ 0.703
-1.47%
$ 12.19 million $ 4,308
Jun 30, 7 PM $ 0.716
-1.24%
$ 12.42 million $ 4,227
Jun 30, 6 PM $ 0.725
-0.21%
$ 12.58 million $ 3,922
Jun 30, 5 PM $ 0.726
+0.17%
$ 12.61 million $ 4,456
Jun 30, 4 PM $ 0.725
+2.98%
$ 12.59 million $ 4,517
Jun 30, 3 PM $ 0.704
-1.50%
$ 12.22 million $ 4,419
Jun 30, 2 PM $ 0.715
-1.41%
$ 12.41 million $ 4,174
Jun 30, 1 PM $ 0.725
-3.32%
$ 12.58 million $ 3,753
Jun 30, 12 PM $ 0.75
+0.36%
$ 13.02 million $ 3,561
Jun 30, 11 AM $ 0.747
+1.54%
$ 12.97 million $ 3,532
Jun 30, 10 AM $ 0.736
+0.25%
$ 12.77 million $ 3,512
Jun 30, 9 AM $ 0.734
-0.68%
$ 12.74 million $ 3,435
Jun 30, 8 AM $ 0.739
+0.00%
$ 12.83 million $ 3,451
Jun 30, 7 AM $ 0.739
+2.30%
$ 12.83 million $ 3,467
Jun 30, 6 AM $ 0.722
-0.45%
$ 12.54 million $ 2,920
Jun 30, 5 AM $ 0.726
+0.00%
$ 12.6 million $ 2,880
Jun 30, 4 AM $ 0.726
-1.10%
$ 12.6 million $ 3,008
Jun 30, 3 AM $ 0.734
-0.23%
$ 12.74 million $ 3,220
Jun 30, 2 AM $ 0.736
+1.71%
$ 12.77 million $ 3,140
Jun 30, 1 AM $ 0.723
+1.85%
$ 12.55 million $ 3,680
Jun 30, 12 AM $ 0.71
-5.32%
$ 12.32 million $ 3,671
Jun 29, 11 PM $ 0.75
+1.94%
$ 13.02 million $ 2,973
Jun 29, 10 PM $ 0.736
+1.22%
$ 12.77 million $ 2,987
Jun 29, 9 PM $ 0.727
+0.00%
$ 12.61 million $ 2,976
Jun 29, 8 PM $ 0.727
+0.00%
$ 12.61 million $ 2,992
Jun 29, 7 PM $ 0.727
-1.82%
$ 12.61 million $ 3,014