Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 7 PM $0.971
+6.99%
$16.85 million $1.71 million
Oct 9, 6 PM $0.911
+0.85%
$15.81 million $1.58 million
Oct 9, 5 PM $0.903
+1.76%
$15.67 million $1.49 million
Oct 9, 4 PM $0.89
-1.84%
$15.45 million $1.39 million
Oct 9, 3 PM $0.907
+3.00%
$15.75 million $1.32 million
Oct 9, 2 PM $0.881
-3.40%
$15.3 million $1.22 million
Oct 9, 1 PM $0.907
-2.67%
$15.74 million $1.17 million
Oct 9, 12 PM $0.935
+0.49%
$16.22 million $1.12 million
Oct 9, 11 AM $0.93
-3.34%
$16.14 million $1.08 million
Oct 9, 10 AM $0.96
+1.34%
$16.66 million $1.05 million
Oct 9, 9 AM $0.945
-8.76%
$16.4 million $990,337
Oct 9, 8 AM $1.04
+1.04%
$17.98 million $931,034
Oct 9, 7 AM $1.03
+1.91%
$17.82 million $876,923
Oct 9, 6 AM $1
-7.06%
$17.42 million $838,190
Oct 9, 5 AM $1.08
-3.27%
$18.75 million $808,637
Oct 9, 4 AM $1.13
+4.63%
$19.61 million $816,760
Oct 9, 3 AM $1.08
-1.24%
$18.74 million $854,929
Oct 9, 2 AM $1.09
-5.68%
$18.98 million $924,511
Oct 9, 1 AM $1.13
+3.76%
$19.67 million $986,793
Oct 9, 12 AM $1.09
+2.88%
$18.97 million $1.03 million
Oct 8, 11 PM $1.06
+1.30%
$18.44 million $1.1 million
Oct 8, 10 PM $1.06
+6.59%
$18.32 million $1.12 million
Oct 8, 9 PM $0.99
-6.08%
$17.19 million $1.14 million
Oct 8, 8 PM $1.05
+18.33%
$18.17 million $1.16 million
Oct 8, 7 PM $0.883
-5.56%
$15.32 million $1.17 million
Oct 8, 6 PM $0.936
+0.16%
$16.25 million $1.19 million
Oct 8, 5 PM $0.945
-11.66%
$16.41 million $1.21 million
Oct 8, 4 PM $1.06
+3.22%
$18.45 million $1.24 million
Oct 8, 3 PM $1.03
+2.70%
$17.91 million $1.23 million
Oct 8, 2 PM $1
-1.79%
$17.42 million $1.24 million
Oct 8, 1 PM $1.02
-7.55%
$17.76 million $1.24 million
Oct 8, 12 PM $1.11
-5.06%
$19.24 million $1.24 million
Oct 8, 11 AM $1.16
+24.27%
$20.08 million $1.23 million
Oct 8, 10 AM $0.942
+3.92%
$16.35 million $1.21 million
Oct 8, 9 AM $0.907
-2.26%
$15.74 million $1.22 million
Oct 8, 8 AM $0.935
+3.44%
$16.23 million $1.24 million
Oct 8, 7 AM $0.9
-5.24%
$15.62 million $1.26 million
Oct 8, 6 AM $0.962
+3.31%
$16.7 million $1.28 million
Oct 8, 5 AM $0.928
-11.37%
$16.11 million $1.28 million
Oct 8, 4 AM $1.04
+0.65%
$18.08 million $1.29 million
Oct 8, 3 AM $1.04
+4.26%
$17.98 million $1.26 million
Oct 8, 2 AM $1
-11.88%
$17.37 million $1.22 million
Oct 8, 1 AM $1.13
+18.05%
$19.53 million $1.17 million
Oct 8, 12 AM $0.954
+21.38%
$16.55 million $1.11 million
Oct 7, 11 PM $0.782
-3.17%
$13.57 million $1.07 million
Oct 7, 10 PM $0.804
-1.99%
$13.95 million $1.06 million
Oct 7, 9 PM $0.82
+5.87%
$14.23 million $1.04 million
Oct 7, 8 PM $0.774
+3.95%
$13.44 million $1.03 million
Oct 7, 7 PM $0.748
-10.27%
$12.98 million $997,227
Oct 7, 6 PM $0.833
-2.63%
$14.47 million $976,326