Bitcoin Gold Historical Data

BTG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 3.6
-0.36%
$ 62.56 million $ 10,612
Mar 14, 8 PM $ 3.62
+0.28%
$ 62.79 million $ 10,471
Mar 14, 7 PM $ 3.61
+0.25%
$ 62.61 million $ 10,413
Mar 14, 6 PM $ 3.6
+0.00%
$ 62.46 million $ 10,385
Mar 14, 5 PM $ 3.6
+0.00%
$ 62.46 million $ 11,018
Mar 14, 4 PM $ 3.6
-0.55%
$ 62.46 million $ 11,047
Mar 14, 3 PM $ 3.62
+0.36%
$ 62.81 million $ 10,800
Mar 14, 2 PM $ 3.6
+0.22%
$ 62.58 million $ 10,599
Mar 14, 1 PM $ 3.6
+0.33%
$ 62.44 million $ 10,642
Mar 14, 12 PM $ 3.58
-0.08%
$ 62.15 million $ 10,374
Mar 14, 11 AM $ 3.58
+0.00%
$ 62.2 million $ 10,661
Mar 14, 10 AM $ 3.58
-0.22%
$ 62.2 million $ 10,803
Mar 14, 9 AM $ 3.59
+0.22%
$ 62.34 million $ 10,880
Mar 14, 8 AM $ 3.58
-0.36%
$ 62.2 million $ 10,911
Mar 14, 7 AM $ 3.6
+0.00%
$ 62.42 million $ 10,925
Mar 14, 6 AM $ 3.6
-0.14%
$ 62.42 million $ 11,157
Mar 14, 5 AM $ 3.6
+0.33%
$ 62.51 million $ 12,363
Mar 14, 4 AM $ 3.59
-0.11%
$ 62.3 million $ 12,780
Mar 14, 3 AM $ 3.59
-0.22%
$ 62.37 million $ 12,779
Mar 14, 2 AM $ 3.6
+0.36%
$ 62.51 million $ 12,777
Mar 14, 1 AM $ 3.58
+0.03%
$ 62.18 million $ 12,812
Mar 14, 12 AM $ 3.58
-0.28%
$ 62.16 million $ 13,293
Mar 13, 11 PM $ 3.59
-0.28%
$ 62.34 million $ 13,112
Mar 13, 10 PM $ 3.6
+0.00%
$ 62.51 million $ 13,101
Mar 13, 9 PM $ 3.6
+0.28%
$ 62.51 million $ 14,722
Mar 13, 8 PM $ 3.59
-0.28%
$ 62.34 million $ 14,745
Mar 13, 7 PM $ 3.6
+0.00%
$ 62.51 million $ 14,752
Mar 13, 6 PM $ 3.6
-0.44%
$ 62.51 million $ 14,838
Mar 13, 5 PM $ 3.62
+0.00%
$ 62.79 million $ 14,159
Mar 13, 4 PM $ 3.62
+0.00%
$ 62.79 million $ 14,732
Mar 13, 3 PM $ 3.62
+0.61%
$ 62.79 million $ 14,850
Mar 13, 2 PM $ 3.6
-0.61%
$ 62.41 million $ 14,784
Mar 13, 1 PM $ 3.62
+0.42%
$ 62.79 million $ 14,821
Mar 13, 12 PM $ 3.6
+0.67%
$ 62.53 million $ 14,698
Mar 13, 11 AM $ 3.58
+0.62%
$ 62.11 million $ 14,211
Mar 13, 10 AM $ 3.56
+0.37%
$ 61.73 million $ 14,022
Mar 13, 9 AM $ 3.54
+0.14%
$ 61.5 million $ 13,806
Mar 13, 8 AM $ 3.54
+0.40%
$ 61.42 million $ 13,766
Mar 13, 7 AM $ 3.52
-0.42%
$ 61.17 million $ 13,741
Mar 13, 6 AM $ 3.54
+0.37%
$ 61.43 million $ 13,522
Mar 13, 5 AM $ 3.53
-0.17%
$ 61.21 million $ 12,355
Mar 13, 4 AM $ 3.53
-0.25%
$ 61.31 million $ 11,963
Mar 13, 3 AM $ 3.54
+0.48%
$ 61.47 million $ 12,122
Mar 13, 2 AM $ 3.52
+0.00%
$ 61.17 million $ 12,194
Mar 13, 1 AM $ 3.52
-0.45%
$ 61.17 million $ 12,173
Mar 13, 12 AM $ 3.54
-0.45%
$ 61.45 million $ 11,666
Mar 12, 11 PM $ 3.56
+0.00%
$ 61.73 million $ 11,692
Mar 12, 10 PM $ 3.56
-0.45%
$ 61.73 million $ 11,643
Mar 12, 9 PM $ 3.55
-0.11%
$ 61.69 million $ 10,092
Mar 12, 8 PM $ 3.56
+0.00%
$ 61.8 million $ 10,123