Bitcoin Gold Historical Data

BTG Page 18
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.872
+0.52%
$ 15.14 million $ 13,520
6:54 PM $ 0.868
+0.07%
$ 15.06 million $ 13,468
6:53 PM $ 0.867
+0.00%
$ 15.06 million $ 13,450
6:52 PM $ 0.867
+0.00%
$ 15.06 million $ 13,450
6:51 PM $ 0.867
+0.00%
$ 15.06 million $ 13,450
6:50 PM $ 0.867
+0.00%
$ 15.06 million $ 13,450
6:49 PM $ 0.867
+0.00%
$ 15.05 million $ 13,463
6:48 PM $ 0.867
+0.00%
$ 15.05 million $ 13,463
6:47 PM $ 0.867
+0.00%
$ 15.05 million $ 13,463
6:46 PM $ 0.867
+0.00%
$ 15.05 million $ 13,463
6:45 PM $ 0.867
+0.00%
$ 15.05 million $ 13,463
6:44 PM $ 0.867
+0.00%
$ 15.05 million $ 13,463
6:43 PM $ 0.867
+0.00%
$ 15.05 million $ 13,463
6:42 PM $ 0.867
+0.00%
$ 15.05 million $ 13,463
6:41 PM $ 0.867
+0.00%
$ 15.05 million $ 13,499
6:40 PM $ 0.867
+0.00%
$ 15.05 million $ 13,558
6:39 PM $ 0.867
+0.00%
$ 15.05 million $ 13,631
6:38 PM $ 0.867
+0.00%
$ 15.05 million $ 13,631
6:37 PM $ 0.867
+0.00%
$ 15.05 million $ 13,654
6:36 PM $ 0.867
+0.00%
$ 15.05 million $ 13,654
6:35 PM $ 0.867
+0.00%
$ 15.05 million $ 13,700
6:34 PM $ 0.867
+0.00%
$ 15.05 million $ 13,700
6:33 PM $ 0.867
+0.00%
$ 15.05 million $ 13,700
6:32 PM $ 0.867
+0.00%
$ 15.05 million $ 13,700
6:31 PM $ 0.867
+0.00%
$ 15.05 million $ 13,700
6:30 PM $ 0.867
+0.00%
$ 15.05 million $ 13,700
6:29 PM $ 0.867
-1.21%
$ 15.05 million $ 13,700
6:28 PM $ 0.878
+0.00%
$ 15.05 million $ 13,673
6:27 PM $ 0.878
+0.00%
$ 15.05 million $ 13,814
6:26 PM $ 0.878
+0.00%
$ 15.05 million $ 14,122
6:25 PM $ 0.878
+0.00%
$ 15.05 million $ 14,639
6:24 PM $ 0.878
+0.64%
$ 15.23 million $ 15,054
6:23 PM $ 0.872
+0.00%
$ 15.23 million $ 15,054
6:22 PM $ 0.872
+0.59%
$ 15.23 million $ 15,051
6:21 PM $ 0.867
+0.00%
$ 15.23 million $ 15,051
6:20 PM $ 0.867
+0.00%
$ 15.23 million $ 15,051
6:19 PM $ 0.867
+0.00%
$ 15.05 million $ 15,051
6:18 PM $ 0.867
+0.00%
$ 15.05 million $ 15,051
6:17 PM $ 0.867
+0.00%
$ 15.05 million $ 15,051
6:16 PM $ 0.867
-0.32%
$ 15.05 million $ 15,079
6:15 PM $ 0.87
+0.00%
$ 15.05 million $ 15,071
6:14 PM $ 0.87
+0.59%
$ 15.1 million $ 15,028
6:13 PM $ 0.865
+0.00%
$ 15.1 million $ 15,014
6:12 PM $ 0.865
+0.00%
$ 15.1 million $ 15,014
6:11 PM $ 0.865
+0.00%
$ 15.1 million $ 15,030
6:10 PM $ 0.865
+0.00%
$ 15.1 million $ 15,057
6:09 PM $ 0.865
+0.00%
$ 15.01 million $ 15,132
6:08 PM $ 0.865
+0.00%
$ 15.01 million $ 15,149
6:07 PM $ 0.865
+0.00%
$ 15.01 million $ 15,149
6:06 PM $ 0.865
+0.00%
$ 15.01 million $ 15,205