Bitcoin Gold Historical Data

BTG Page 18
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 2.65
+0.04%
$ 46.05 million $ 87,137
5:34 PM $ 2.65
-0.04%
$ 46.04 million $ 87,098
5:33 PM $ 2.65
+0.00%
$ 46.04 million $ 87,106
5:32 PM $ 2.65
-0.04%
$ 46.04 million $ 87,093
5:31 PM $ 2.65
+0.00%
$ 46.04 million $ 87,084
5:30 PM $ 2.65
-0.04%
$ 46.04 million $ 87,093
5:29 PM $ 2.65
+0.08%
$ 46.07 million $ 87,082
5:28 PM $ 2.65
+0.04%
$ 46.07 million $ 86,997
5:27 PM $ 2.65
-0.04%
$ 46.07 million $ 86,960
5:26 PM $ 2.65
+0.00%
$ 46.07 million $ 86,961
5:25 PM $ 2.65
+0.08%
$ 46.07 million $ 86,947
5:24 PM $ 2.65
-0.04%
$ 46.04 million $ 86,947
5:23 PM $ 2.65
+0.00%
$ 46.04 million $ 86,924
5:22 PM $ 2.65
-0.04%
$ 46.04 million $ 86,900
5:21 PM $ 2.65
+0.00%
$ 46.04 million $ 86,906
5:20 PM $ 2.65
-0.04%
$ 46.04 million $ 86,845
5:19 PM $ 2.65
+0.00%
$ 46.07 million $ 86,860
5:18 PM $ 2.65
+0.04%
$ 46.07 million $ 86,816
5:17 PM $ 2.65
+0.08%
$ 46.07 million $ 86,816
5:16 PM $ 2.65
-0.08%
$ 46.07 million $ 86,808
5:15 PM $ 2.65
+0.08%
$ 46.07 million $ 86,800
5:14 PM $ 2.65
+0.00%
$ 46.05 million $ 86,826
5:13 PM $ 2.65
+0.04%
$ 46.05 million $ 86,784
5:12 PM $ 2.65
-0.08%
$ 46.05 million $ 86,750
5:11 PM $ 2.65
+0.00%
$ 46.05 million $ 86,762
5:10 PM $ 2.65
-0.04%
$ 46.05 million $ 86,736
5:09 PM $ 2.65
+0.00%
$ 46.05 million $ 86,711
5:08 PM $ 2.65
+0.04%
$ 46.05 million $ 86,664
5:07 PM $ 2.65
+0.00%
$ 46.05 million $ 86,644
5:06 PM $ 2.65
-0.04%
$ 46.05 million $ 86,611
5:05 PM $ 2.65
+0.04%
$ 46.05 million $ 86,589
5:04 PM $ 2.65
-0.04%
$ 46.04 million $ 86,563
5:03 PM $ 2.65
-0.04%
$ 46.04 million $ 86,542
5:02 PM $ 2.65
+0.00%
$ 46.04 million $ 86,542
5:01 PM $ 2.65
-0.04%
$ 46.04 million $ 86,597
5:00 PM $ 2.65
-0.08%
$ 46.04 million $ 86,588
4:59 PM $ 2.65
+0.08%
$ 46.09 million $ 86,570
4:58 PM $ 2.65
+0.00%
$ 46.09 million $ 86,536
4:57 PM $ 2.65
-0.08%
$ 46.09 million $ 86,493
4:56 PM $ 2.65
+0.00%
$ 46.09 million $ 86,391
4:55 PM $ 2.65
+0.00%
$ 46.09 million $ 86,405
4:54 PM $ 2.65
+0.00%
$ 46.05 million $ 86,443
4:53 PM $ 2.65
-0.04%
$ 46.05 million $ 86,446
4:52 PM $ 2.65
+0.04%
$ 46.05 million $ 86,453
4:51 PM $ 2.65
+0.00%
$ 46.05 million $ 86,453
4:50 PM $ 2.65
+0.00%
$ 46.05 million $ 86,486
4:49 PM $ 2.65
+0.00%
$ 46.05 million $ 86,508
4:48 PM $ 2.65
+0.04%
$ 46.05 million $ 86,543
4:47 PM $ 2.65
+0.00%
$ 46.05 million $ 86,557
4:46 PM $ 2.65
+0.04%
$ 46.05 million $ 86,542