Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $0.524
+1.16%
$9.1 million $1,095
Aug 17, 1 AM $0.518
+0.00%
$9 million $829
Aug 17, 12 AM $0.518
+0.00%
$9 million $978
Aug 16, 11 PM $0.518
-2.11%
$9 million $978
Aug 16, 10 PM $0.53
+0.00%
$9.19 million $1,108
Aug 16, 9 PM $0.53
+0.00%
$9.19 million $1,108
Aug 16, 8 PM $0.53
+0.00%
$9.19 million $1,359
Aug 16, 7 PM $0.53
+0.00%
$9.19 million $1,379
Aug 16, 6 PM $0.53
+0.00%
$9.19 million $1,379
Aug 16, 5 PM $0.53
+0.00%
$9.19 million $1,379
Aug 16, 4 PM $0.53
+0.00%
$9.19 million $1,452
Aug 16, 3 PM $0.53
+1.03%
$9.19 million $1,669
Aug 16, 2 PM $0.524
+0.00%
$9.1 million $1,596
Aug 16, 1 PM $0.525
+3.06%
$9.11 million $1,599
Aug 16, 12 PM $0.509
-1.74%
$8.84 million $1,573
Aug 16, 11 AM $0.518
-4.20%
$9 million $1,552
Aug 16, 10 AM $0.541
+0.00%
$9.39 million $1,240
Aug 16, 9 AM $0.541
-3.44%
$9.39 million $1,240
Aug 16, 8 AM $0.56
+0.00%
$9.73 million $1,231
Aug 16, 7 AM $0.56
+0.00%
$9.73 million $1,265
Aug 16, 6 AM $0.56
+0.00%
$9.73 million $1,265
Aug 16, 5 AM $0.56
+3.26%
$9.73 million $1,265
Aug 16, 4 AM $0.543
+0.00%
$9.42 million $1,202
Aug 16, 3 AM $0.543
+0.00%
$9.42 million $1,202
Aug 16, 2 AM $0.543
+0.00%
$9.42 million $1,265
Aug 16, 1 AM $0.543
+0.22%
$9.42 million $1,265
Aug 16, 12 AM $0.541
+0.00%
$9.4 million $1,173
Aug 15, 11 PM $0.541
+7.38%
$9.4 million $1,173
Aug 15, 10 PM $0.504
+0.00%
$8.75 million $1,038
Aug 15, 9 PM $0.504
-4.16%
$8.75 million $1,057
Aug 15, 8 PM $0.526
-3.57%
$9.13 million $806
Aug 15, 7 PM $0.546
+0.00%
$9.47 million $803
Aug 15, 6 PM $0.546
+0.00%
$9.47 million $803
Aug 15, 5 PM $0.546
-4.65%
$9.47 million $803
Aug 15, 4 PM $0.572
-0.10%
$9.93 million $744
Aug 15, 3 PM $0.573
-1.19%
$9.94 million $813
Aug 15, 2 PM $0.58
-1.21%
$10.06 million $946
Aug 15, 1 PM $0.587
+0.00%
$10.19 million $1,038
Aug 15, 12 PM $0.587
+0.00%
$10.19 million $1,160
Aug 15, 11 AM $0.587
+0.00%
$10.19 million $1,157
Aug 15, 10 AM $0.587
+0.00%
$10.19 million $1,157
Aug 15, 9 AM $0.587
+1.15%
$10.19 million $1,157
Aug 15, 8 AM $0.58
-2.94%
$10.07 million $1,154
Aug 15, 7 AM $0.598
+0.00%
$10.38 million $1,304
Aug 15, 6 AM $0.598
+0.00%
$10.38 million $1,304
Aug 15, 5 AM $0.598
+4.00%
$10.38 million $1,304
Aug 15, 4 AM $0.575
+0.00%
$9.98 million $1,225
Aug 15, 3 AM $0.575
+2.62%
$9.98 million $1,255
Aug 15, 2 AM $0.56
+0.00%
$9.72 million $1,211
Aug 15, 1 AM $0.56
-2.78%
$9.72 million $1,467