Bitcoin Gold Historical Data

BTG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.727
-1.82%
$ 12.61 million $ 3,014
Jun 29, 6 PM $ 0.74
+2.75%
$ 12.85 million $ 3,081
Jun 29, 5 PM $ 0.72
+0.24%
$ 12.51 million $ 4,288
Jun 29, 4 PM $ 0.719
-0.50%
$ 12.48 million $ 5,115
Jun 29, 3 PM $ 0.722
-0.96%
$ 12.54 million $ 5,676
Jun 29, 2 PM $ 0.729
-1.18%
$ 12.66 million $ 5,966
Jun 29, 1 PM $ 0.738
+0.61%
$ 12.81 million $ 5,789
Jun 29, 12 PM $ 0.734
-1.33%
$ 12.73 million $ 6,083
Jun 29, 11 AM $ 0.743
-0.60%
$ 12.9 million $ 6,450
Jun 29, 10 AM $ 0.748
+1.15%
$ 12.98 million $ 8,282
Jun 29, 9 AM $ 0.739
-1.14%
$ 12.84 million $ 8,489
Jun 29, 8 AM $ 0.748
+0.93%
$ 12.98 million $ 9,583
Jun 29, 7 AM $ 0.741
-3.31%
$ 12.86 million $ 9,566
Jun 29, 6 AM $ 0.766
+4.09%
$ 13.3 million $ 9,888
Jun 29, 5 AM $ 0.736
+0.42%
$ 12.78 million $ 9,873
Jun 29, 4 AM $ 0.733
-0.48%
$ 12.73 million $ 10,053
Jun 29, 3 AM $ 0.737
+0.22%
$ 12.79 million $ 10,846
Jun 29, 2 AM $ 0.735
-0.31%
$ 12.76 million $ 11,261
Jun 29, 1 AM $ 0.737
-1.11%
$ 12.8 million $ 10,650
Jun 29, 12 AM $ 0.746
-1.62%
$ 12.94 million $ 10,554
Jun 28, 11 PM $ 0.758
-2.68%
$ 13.16 million $ 10,491
Jun 28, 10 PM $ 0.779
+3.44%
$ 13.52 million $ 10,813
Jun 28, 9 PM $ 0.753
-0.05%
$ 13.07 million $ 10,828
Jun 28, 8 PM $ 0.753
-1.27%
$ 13.08 million $ 10,825
Jun 28, 7 PM $ 0.763
-3.27%
$ 13.25 million $ 10,874
Jun 28, 6 PM $ 0.789
+0.14%
$ 13.69 million $ 11,549
Jun 28, 5 PM $ 0.788
+6.52%
$ 13.68 million $ 10,130
Jun 28, 4 PM $ 0.74
-1.11%
$ 12.84 million $ 9,517
Jun 28, 3 PM $ 0.748
-0.09%
$ 12.98 million $ 8,736
Jun 28, 2 PM $ 0.749
+1.49%
$ 13 million $ 8,388
Jun 28, 1 PM $ 0.743
+1.20%
$ 12.9 million $ 8,675
Jun 28, 12 PM $ 0.734
-1.90%
$ 12.75 million $ 8,626
Jun 28, 11 AM $ 0.749
-4.31%
$ 13 million $ 8,156
Jun 28, 10 AM $ 0.782
+1.98%
$ 13.58 million $ 6,449
Jun 28, 9 AM $ 0.767
+2.86%
$ 13.32 million $ 6,764
Jun 28, 8 AM $ 0.746
-0.35%
$ 12.95 million $ 5,799
Jun 28, 7 AM $ 0.748
-1.21%
$ 12.99 million $ 5,865
Jun 28, 6 AM $ 0.758
-0.51%
$ 13.15 million $ 6,950
Jun 28, 5 AM $ 0.761
-1.56%
$ 13.22 million $ 14,108
Jun 28, 4 AM $ 0.774
+5.65%
$ 13.43 million $ 14,194
Jun 28, 3 AM $ 0.732
+0.04%
$ 12.71 million $ 13,926
Jun 28, 2 AM $ 0.732
+0.00%
$ 12.71 million $ 14,402
Jun 28, 1 AM $ 0.732
+0.00%
$ 12.71 million $ 14,961
Jun 28, 12 AM $ 0.732
+0.80%
$ 12.71 million $ 15,260
Jun 27, 11 PM $ 0.726
-1.53%
$ 12.6 million $ 15,320
Jun 27, 10 PM $ 0.737
+1.88%
$ 12.8 million $ 15,732
Jun 27, 9 PM $ 0.724
-2.70%
$ 12.56 million $ 15,874
Jun 27, 8 PM $ 0.744
+0.99%
$ 12.91 million $ 17,311
Jun 27, 7 PM $ 0.737
-0.75%
$ 12.79 million $ 19,833
Jun 27, 6 PM $ 0.742
+1.37%
$ 12.88 million $ 24,450