Bitcoin Gold Historical Data

BTG Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 2.76
+0.11%
$ 47.98 million $ 627,133
May 14, 4 PM $ 2.76
+0.11%
$ 47.91 million $ 617,950
May 14, 3 PM $ 2.76
-0.04%
$ 47.86 million $ 609,109
May 14, 2 PM $ 2.76
+0.04%
$ 47.88 million $ 602,898
May 14, 1 PM $ 2.76
+0.22%
$ 47.89 million $ 600,198
May 14, 12 PM $ 2.75
+0.04%
$ 47.79 million $ 599,796
May 14, 11 AM $ 2.75
-0.18%
$ 47.77 million $ 601,342
May 14, 10 AM $ 2.76
-0.11%
$ 47.86 million $ 601,372
May 14, 9 AM $ 2.76
-0.25%
$ 47.93 million $ 598,722
May 14, 8 AM $ 2.77
+0.36%
$ 48.12 million $ 594,086
May 14, 7 AM $ 2.76
-0.04%
$ 47.95 million $ 590,857
May 14, 6 AM $ 2.76
-0.04%
$ 47.96 million $ 590,283
May 14, 5 AM $ 2.76
-0.04%
$ 47.95 million $ 589,023
May 14, 4 AM $ 2.77
+0.29%
$ 48.02 million $ 587,566
May 14, 3 AM $ 2.76
-0.83%
$ 47.88 million $ 582,833
May 14, 2 AM $ 2.78
+0.04%
$ 48.28 million $ 581,198
May 14, 1 AM $ 2.78
+0.07%
$ 48.28 million $ 581,048
May 14, 12 AM $ 2.78
+0.11%
$ 48.31 million $ 582,468
May 13, 11 PM $ 2.78
-0.04%
$ 48.26 million $ 585,957
May 13, 10 PM $ 2.78
-0.07%
$ 48.26 million $ 584,283
May 13, 9 PM $ 2.78
+0.04%
$ 48.28 million $ 585,381
May 13, 8 PM $ 2.78
+0.00%
$ 48.26 million $ 584,614
May 13, 7 PM $ 2.78
+0.11%
$ 48.29 million $ 581,274
May 13, 6 PM $ 2.78
+0.11%
$ 48.29 million $ 579,972
May 13, 5 PM $ 2.78
+0.04%
$ 48.28 million $ 582,966
May 13, 4 PM $ 2.78
+0.04%
$ 48.26 million $ 582,426
May 13, 3 PM $ 2.78
+0.00%
$ 48.24 million $ 583,169
May 13, 2 PM $ 2.78
+0.00%
$ 48.24 million $ 583,051
May 13, 1 PM $ 2.78
+0.00%
$ 48.24 million $ 583,927
May 13, 12 PM $ 2.78
-0.11%
$ 48.24 million $ 583,449
May 13, 11 AM $ 2.78
+0.00%
$ 48.31 million $ 581,313
May 13, 10 AM $ 2.78
+0.43%
$ 48.28 million $ 579,782
May 13, 9 AM $ 2.77
+0.07%
$ 48.08 million $ 578,887
May 13, 8 AM $ 2.77
+0.00%
$ 48.07 million $ 580,100
May 13, 7 AM $ 2.77
+0.00%
$ 48.07 million $ 597,051
May 13, 6 AM $ 2.77
-0.07%
$ 48.07 million $ 604,055
May 13, 5 AM $ 2.77
+0.04%
$ 48.08 million $ 604,437
May 13, 4 AM $ 2.77
-0.04%
$ 48.07 million $ 607,809
May 13, 3 AM $ 2.77
+0.00%
$ 48.08 million $ 610,718
May 13, 2 AM $ 2.77
-0.07%
$ 48.05 million $ 613,078
May 13, 1 AM $ 2.77
+0.07%
$ 48.1 million $ 614,284
May 13, 12 AM $ 2.77
+0.00%
$ 48.08 million $ 615,907
May 12, 11 PM $ 2.77
+0.07%
$ 48.08 million $ 623,062
May 12, 10 PM $ 2.77
-0.82%
$ 48.08 million $ 625,013
May 12, 9 PM $ 2.79
+0.00%
$ 48.47 million $ 627,557
May 12, 8 PM $ 2.79
-0.04%
$ 48.47 million $ 635,503
May 12, 7 PM $ 2.79
+0.14%
$ 48.52 million $ 640,160
May 12, 6 PM $ 2.79
-0.04%
$ 48.45 million $ 646,146
May 12, 5 PM $ 2.79
+0.00%
$ 48.45 million $ 651,575
May 12, 4 PM $ 2.79
+0.11%
$ 48.52 million $ 657,688