Bitcoin Gold Historical Data

BTG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 3.56
+0.00%
$ 61.8 million $ 10,123
Mar 12, 7 PM $ 3.56
+0.00%
$ 61.8 million $ 10,068
Mar 12, 6 PM $ 3.56
-0.36%
$ 61.8 million $ 9,985
Mar 12, 5 PM $ 3.57
+0.39%
$ 62.02 million $ 9,903
Mar 12, 4 PM $ 3.56
+0.54%
$ 61.78 million $ 9,289
Mar 12, 3 PM $ 3.54
+0.00%
$ 61.45 million $ 9,145
Mar 12, 2 PM $ 3.54
-0.53%
$ 61.45 million $ 9,109
Mar 12, 1 PM $ 3.56
+0.00%
$ 61.78 million $ 8,941
Mar 12, 12 PM $ 3.56
+0.00%
$ 61.78 million $ 9,000
Mar 12, 11 AM $ 3.56
+0.37%
$ 61.78 million $ 9,002
Mar 12, 10 AM $ 3.55
-0.37%
$ 61.56 million $ 9,093
Mar 12, 9 AM $ 3.56
+0.00%
$ 61.78 million $ 9,120
Mar 12, 8 AM $ 3.56
+0.54%
$ 61.78 million $ 8,982
Mar 12, 7 AM $ 3.54
-0.53%
$ 61.45 million $ 8,977
Mar 12, 6 AM $ 3.56
+0.00%
$ 61.78 million $ 9,042
Mar 12, 5 AM $ 3.56
+0.23%
$ 61.78 million $ 9,055
Mar 12, 4 AM $ 3.55
+0.17%
$ 61.64 million $ 9,089
Mar 12, 3 AM $ 3.54
-0.64%
$ 61.54 million $ 9,006
Mar 12, 2 AM $ 3.57
+0.22%
$ 61.94 million $ 8,917
Mar 12, 1 AM $ 3.56
-0.17%
$ 61.8 million $ 8,892
Mar 12, 12 AM $ 3.57
+0.22%
$ 61.9 million $ 8,844
Mar 11, 11 PM $ 3.56
+0.00%
$ 61.76 million $ 8,755
Mar 11, 10 PM $ 3.56
-0.03%
$ 61.76 million $ 8,832
Mar 11, 9 PM $ 3.56
+0.00%
$ 61.78 million $ 8,856
Mar 11, 8 PM $ 3.56
+0.00%
$ 61.78 million $ 8,912
Mar 11, 7 PM $ 3.56
+0.14%
$ 61.78 million $ 8,991
Mar 11, 6 PM $ 3.55
+0.00%
$ 61.69 million $ 9,028
Mar 11, 5 PM $ 3.55
+0.00%
$ 61.69 million $ 9,116
Mar 11, 4 PM $ 3.55
-0.06%
$ 61.69 million $ 9,161
Mar 11, 3 PM $ 3.56
-0.08%
$ 61.73 million $ 9,285
Mar 11, 2 PM $ 3.56
+0.00%
$ 61.78 million $ 9,275
Mar 11, 1 PM $ 3.56
+0.00%
$ 61.78 million $ 9,455
Mar 11, 12 PM $ 3.56
-0.28%
$ 61.78 million $ 9,458
Mar 11, 11 AM $ 3.57
-0.50%
$ 61.95 million $ 9,349
Mar 11, 10 AM $ 3.59
-0.42%
$ 62.27 million $ 9,970
Mar 11, 9 AM $ 3.6
+0.28%
$ 62.53 million $ 10,142
Mar 11, 8 AM $ 3.59
-0.28%
$ 62.35 million $ 10,201
Mar 11, 7 AM $ 3.59
+0.08%
$ 62.37 million $ 10,192
Mar 11, 6 AM $ 3.59
-0.06%
$ 62.32 million $ 10,184
Mar 11, 5 AM $ 3.59
-0.28%
$ 62.35 million $ 10,117
Mar 11, 4 AM $ 3.6
+0.53%
$ 62.53 million $ 10,077
Mar 11, 3 AM $ 3.58
+0.00%
$ 62.2 million $ 9,995
Mar 11, 2 AM $ 3.58
+0.00%
$ 62.2 million $ 9,930
Mar 11, 1 AM $ 3.58
-0.03%
$ 62.2 million $ 9,857
Mar 11, 12 AM $ 3.58
+0.00%
$ 62.22 million $ 9,859
Mar 10, 11 PM $ 3.58
-0.42%
$ 62.22 million $ 9,856
Mar 10, 10 PM $ 3.6
+0.03%
$ 62.48 million $ 9,732
Mar 10, 9 PM $ 3.6
+0.00%
$ 62.46 million $ 9,664
Mar 10, 8 PM $ 3.6
-0.22%
$ 62.46 million $ 9,672
Mar 10, 7 PM $ 3.61
+0.22%
$ 62.6 million $ 9,641