Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 PM $0.855
+21.07%
$14.84 million $967,982
Oct 7, 4 PM $0.706
+8.20%
$12.25 million $919,748
Oct 7, 3 PM $0.653
+0.74%
$11.33 million $903,646
Oct 7, 2 PM $0.648
+1.50%
$11.26 million $878,018
Oct 7, 1 PM $0.637
+1.42%
$11.06 million $853,516
Oct 7, 12 PM $0.631
-2.32%
$10.95 million $818,672
Oct 7, 11 AM $0.647
-2.53%
$11.23 million $802,233
Oct 7, 10 AM $0.664
-9.57%
$11.52 million $779,440
Oct 7, 9 AM $0.735
+3.21%
$12.76 million $761,007
Oct 7, 8 AM $0.712
-0.35%
$12.37 million $741,699
Oct 7, 7 AM $0.715
+0.63%
$12.41 million $716,661
Oct 7, 6 AM $0.707
-1.45%
$12.27 million $695,284
Oct 7, 5 AM $0.72
+3.40%
$12.51 million $674,643
Oct 7, 4 AM $0.7
+6.92%
$12.15 million $633,893
Oct 7, 3 AM $0.655
+2.25%
$11.37 million $609,020
Oct 7, 2 AM $0.64
-3.34%
$11.12 million $579,472
Oct 7, 1 AM $0.663
-0.26%
$11.5 million $556,145
Oct 7, 12 AM $0.664
+3.23%
$11.53 million $548,560
Oct 6, 11 PM $0.643
+0.96%
$11.17 million $534,988
Oct 6, 10 PM $0.639
+1.93%
$11.09 million $519,402
Oct 6, 9 PM $0.632
+3.35%
$10.96 million $497,303
Oct 6, 8 PM $0.616
-0.47%
$10.69 million $477,914
Oct 6, 7 PM $0.619
+1.63%
$10.74 million $482,023
Oct 6, 6 PM $0.609
+3.17%
$10.57 million $473,405
Oct 6, 5 PM $0.593
-0.03%
$10.3 million $452,191
Oct 6, 4 PM $0.592
-0.79%
$10.27 million $456,894
Oct 6, 3 PM $0.596
-0.83%
$10.34 million $461,161
Oct 6, 2 PM $0.601
+0.43%
$10.42 million $457,994
Oct 6, 1 PM $0.598
-0.37%
$10.38 million $463,443
Oct 6, 12 PM $0.6
-0.65%
$10.42 million $464,061
Oct 6, 11 AM $0.604
-0.07%
$10.49 million $458,377
Oct 6, 10 AM $0.605
+0.35%
$10.5 million $454,268
Oct 6, 9 AM $0.602
-1.18%
$10.46 million $450,010
Oct 6, 8 AM $0.611
+0.53%
$10.6 million $453,553
Oct 6, 7 AM $0.607
+1.25%
$10.54 million $445,598
Oct 6, 6 AM $0.599
-0.68%
$10.41 million $441,136
Oct 6, 5 AM $0.604
+0.18%
$10.48 million $429,913
Oct 6, 4 AM $0.603
+2.08%
$10.47 million $421,286
Oct 6, 3 AM $0.591
-1.88%
$10.26 million $418,223
Oct 6, 2 AM $0.602
+0.48%
$10.45 million $407,264
Oct 6, 1 AM $0.597
-0.45%
$10.36 million $392,751
Oct 6, 12 AM $0.6
+0.22%
$10.42 million $356,970
Oct 5, 11 PM $0.597
+0.32%
$10.36 million $323,778
Oct 5, 10 PM $0.595
+0.34%
$10.32 million $294,572
Oct 5, 9 PM $0.593
-0.10%
$10.29 million $272,304
Oct 5, 8 PM $0.591
+0.63%
$10.26 million $251,512
Oct 5, 7 PM $0.588
-2.84%
$10.21 million $230,406
Oct 5, 6 PM $0.605
+3.90%
$10.51 million $212,147
Oct 5, 5 PM $0.583
-0.15%
$10.12 million $194,837
Oct 5, 4 PM $0.584
-1.08%
$10.13 million $175,478