Bitcoin Gold Historical Data

BTG Page 19
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 2.65
+0.00%
$ 46.05 million $ 87,489
6:44 PM $ 2.65
+0.00%
$ 46.05 million $ 87,459
6:43 PM $ 2.65
+0.00%
$ 46.05 million $ 87,457
6:42 PM $ 2.65
+0.04%
$ 46.05 million $ 87,432
6:41 PM $ 2.65
+0.00%
$ 46.05 million $ 87,402
6:40 PM $ 2.65
+0.00%
$ 46.05 million $ 87,363
6:39 PM $ 2.65
-0.04%
$ 46.05 million $ 87,357
6:38 PM $ 2.65
+0.04%
$ 46.05 million $ 87,283
6:37 PM $ 2.65
+0.04%
$ 46.05 million $ 87,248
6:36 PM $ 2.65
+0.00%
$ 46.05 million $ 87,248
6:35 PM $ 2.65
-0.04%
$ 46.05 million $ 87,239
6:34 PM $ 2.65
-0.04%
$ 46.04 million $ 87,206
6:33 PM $ 2.65
+0.00%
$ 46.04 million $ 87,201
6:32 PM $ 2.65
-0.04%
$ 46.04 million $ 87,241
6:31 PM $ 2.65
+0.00%
$ 46.04 million $ 87,221
6:30 PM $ 2.65
+0.04%
$ 46.04 million $ 87,191
6:29 PM $ 2.65
-0.04%
$ 46.04 million $ 87,169
6:28 PM $ 2.65
-0.04%
$ 46.04 million $ 87,144
6:27 PM $ 2.65
+0.04%
$ 46.04 million $ 87,124
6:26 PM $ 2.65
+0.00%
$ 46.04 million $ 87,069
6:25 PM $ 2.65
+0.00%
$ 46.04 million $ 87,069
6:24 PM $ 2.65
+0.00%
$ 46.05 million $ 87,062
6:23 PM $ 2.65
+0.00%
$ 46.05 million $ 87,046
6:22 PM $ 2.65
-0.04%
$ 46.05 million $ 87,113
6:21 PM $ 2.65
+0.00%
$ 46.05 million $ 87,081
6:20 PM $ 2.65
+0.08%
$ 46.05 million $ 87,058
6:19 PM $ 2.65
+0.00%
$ 46.05 million $ 87,058
6:18 PM $ 2.65
+0.04%
$ 46.05 million $ 87,075
6:17 PM $ 2.65
-0.04%
$ 46.05 million $ 87,102
6:16 PM $ 2.65
+0.00%
$ 46.05 million $ 87,144
6:15 PM $ 2.65
+0.00%
$ 46.05 million $ 87,108
6:14 PM $ 2.65
+0.00%
$ 46.05 million $ 87,148
6:13 PM $ 2.65
+0.04%
$ 46.05 million $ 87,144
6:12 PM $ 2.65
+0.00%
$ 46.05 million $ 87,135
6:11 PM $ 2.65
+0.04%
$ 46.05 million $ 87,098
6:10 PM $ 2.65
+0.08%
$ 46.05 million $ 87,075
6:09 PM $ 2.65
+0.04%
$ 46.05 million $ 87,074
6:08 PM $ 2.65
+0.00%
$ 46.05 million $ 87,037
6:07 PM $ 2.65
-0.04%
$ 46.05 million $ 87,027
6:06 PM $ 2.65
+0.04%
$ 46.05 million $ 87,027
6:05 PM $ 2.65
+0.00%
$ 46.05 million $ 87,034
6:04 PM $ 2.65
+0.00%
$ 46.05 million $ 87,045
6:03 PM $ 2.65
-0.04%
$ 46.05 million $ 87,165
6:02 PM $ 2.65
-0.04%
$ 46.05 million $ 87,133
6:01 PM $ 2.65
+0.04%
$ 46.05 million $ 87,108
6:00 PM $ 2.65
+0.00%
$ 46.05 million $ 87,079
5:59 PM $ 2.65
+0.00%
$ 46.05 million $ 87,094
5:58 PM $ 2.65
+0.00%
$ 46.05 million $ 87,087
5:57 PM $ 2.65
+0.00%
$ 46.05 million $ 87,059
5:56 PM $ 2.65
+0.00%
$ 46.05 million $ 87,010