Bitcoin Gold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 3.71
+3.20%
$ 64.45 million $ 13,708
Feb 26, 2026 $ 3.6
+5.33%
$ 62.46 million $ 11,191
Feb 25, 2026 $ 3.4
-3.08%
$ 59.04 million $ 13,270
Feb 24, 2026 $ 3.76
+10.36%
$ 65.29 million $ 13,878
Feb 23, 2026 $ 3.41
-1.10%
$ 59.16 million $ 11,613
Feb 22, 2026 $ 3.45
-3.15%
$ 59.82 million $ 11,286
Feb 21, 2026 $ 3.56
+1.45%
$ 61.76 million $ 13,663
Feb 20, 2026 $ 3.51
-0.40%
$ 60.88 million $ 11,792
Feb 19, 2026 $ 3.52
-1.84%
$ 59.91 million $ 11,893
Feb 18, 2026 $ 3.59
+0.56%
$ 62.27 million $ 14,370
Feb 17, 2026 $ 3.57
+0.34%
$ 61.92 million $ 11,393
Feb 16, 2026 $ 3.56
+0.71%
$ 61.92 million $ 10,363
Feb 15, 2026 $ 3.53
-3.87%
$ 61.28 million $ 11,842
Feb 14, 2026 $ 3.67
+2.00%
$ 63.74 million $ 11,462
Feb 13, 2026 $ 3.6
-0.41%
$ 62.49 million $ 18,249
Feb 12, 2026 $ 3.62
-0.52%
$ 62.75 million $ 11,213
Feb 11, 2026 $ 3.63
-25.46%
$ 63.08 million $ 13,712
Feb 10, 2026 $ 4.88
+0.87%
$ 84.63 million $ 18,246
Feb 9, 2026 $ 4.83
-2.83%
$ 84.07 million $ 14,819
Feb 8, 2026 $ 4.97
+0.55%
$ 86.34 million $ 18,987
Feb 7, 2026 $ 4.95
+0.34%
$ 85.88 million $ 35,637
Feb 6, 2026 $ 4.93
-2.91%
$ 85.58 million $ 38,365
Feb 5, 2026 $ 5.09
-3.61%
$ 88.41 million $ 17,838
Feb 4, 2026 $ 5.28
-1.40%
$ 91.74 million $ 18,906
Feb 3, 2026 $ 5.37
-3.21%
$ 93.27 million $ 45,959
Feb 2, 2026 $ 5.55
+0.29%
$ 96.36 million $ 242,515
Feb 1, 2026 $ 5.53
-1.50%
$ 96.05 million $ 502,600
Jan 31, 2026 $ 5.62
-5.82%
$ 97.49 million $ 502,280
Jan 30, 2026 $ 5.97
+0.03%
$ 103.58 million $ 503,430
Jan 29, 2026 $ 5.96
-2.29%
$ 103.58 million $ 501,616
Jan 28, 2026 $ 6.11
+0.03%
$ 105.98 million $ 504,841
Jan 27, 2026 $ 6.1
-0.60%
$ 105.94 million $ 504,777
Jan 26, 2026 $ 6.13
+1.61%
$ 106.48 million $ 500,369
Jan 25, 2026 $ 6.04
-4.22%
$ 104.8 million $ 500,280
Jan 24, 2026 $ 6.3
+1.63%
$ 109.34 million $ 501,251
Jan 23, 2026 $ 6.2
-4.17%
$ 107.56 million $ 500,864
Jan 22, 2026 $ 6.46
+3.67%
$ 112.04 million $ 499,800
Jan 21, 2026 $ 6.24
+0.86%
$ 108.3 million $ 504,408
Jan 20, 2026 $ 6.19
-2.03%
$ 107.47 million $ 497,061
Jan 19, 2026 $ 6.31
-0.72%
$ 109.66 million $ 501,634
Jan 18, 2026 $ 6.36
-0.33%
$ 110.4 million $ 501,470
Jan 17, 2026 $ 6.38
+1.48%
$ 110.8 million $ 503,151
Jan 16, 2026 $ 6.3
+0.61%
$ 109.28 million $ 500,283
Jan 15, 2026 $ 6.25
+1.53%
$ 108.65 million $ 501,721
Jan 14, 2026 $ 6.16
-3.22%
$ 106.93 million $ 501,793
Jan 13, 2026 $ 6.37
+4.34%
$ 110.51 million $ 501,455
Jan 12, 2026 $ 6.1
-0.02%
$ 105.91 million $ 503,006
Jan 11, 2026 $ 6.1
-0.68%
$ 105.82 million $ 504,013
Jan 10, 2026 $ 6.14
-0.73%
$ 106.65 million $ 504,025
Jan 9, 2026 $ 6.19
+2.70%
$ 107.45 million $ 429,602