Bitcoin Gold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 2.67
+0.08%
$ 46.28 million $ 88,595
4:44 AM $ 2.67
+0.04%
$ 46.28 million $ 88,511
4:43 AM $ 2.67
+0.04%
$ 46.28 million $ 88,603
4:42 AM $ 2.67
+0.00%
$ 46.28 million $ 88,540
4:41 AM $ 2.67
+0.00%
$ 46.28 million $ 88,589
4:40 AM $ 2.67
-0.04%
$ 46.28 million $ 88,589
4:39 AM $ 2.67
+0.00%
$ 46.26 million $ 88,585
4:38 AM $ 2.66
-0.04%
$ 46.26 million $ 88,652
4:37 AM $ 2.66
-0.04%
$ 46.26 million $ 88,659
4:36 AM $ 2.66
+0.00%
$ 46.26 million $ 88,769
4:35 AM $ 2.67
+0.00%
$ 46.26 million $ 88,760
4:34 AM $ 2.67
+0.00%
$ 46.26 million $ 88,773
4:33 AM $ 2.67
-0.04%
$ 46.26 million $ 88,773
4:32 AM $ 2.67
-0.04%
$ 46.26 million $ 88,802
4:31 AM $ 2.67
+0.04%
$ 46.26 million $ 88,882
4:30 AM $ 2.66
-0.04%
$ 46.26 million $ 88,889
4:29 AM $ 2.67
+0.08%
$ 46.3 million $ 88,938
4:28 AM $ 2.67
+0.04%
$ 46.3 million $ 88,920
4:27 AM $ 2.67
-0.04%
$ 46.3 million $ 88,918
4:26 AM $ 2.67
+0.00%
$ 46.3 million $ 88,971
4:25 AM $ 2.67
+0.00%
$ 46.3 million $ 88,971
4:24 AM $ 2.67
+0.00%
$ 46.26 million $ 89,033
4:23 AM $ 2.67
+0.00%
$ 46.26 million $ 89,072
4:22 AM $ 2.67
+0.00%
$ 46.26 million $ 89,124
4:21 AM $ 2.67
+0.00%
$ 46.26 million $ 89,279
4:20 AM $ 2.67
+0.00%
$ 46.26 million $ 89,317
4:19 AM $ 2.67
+0.00%
$ 46.26 million $ 89,287
4:18 AM $ 2.67
+0.00%
$ 46.26 million $ 89,406
4:17 AM $ 2.67
+0.00%
$ 46.26 million $ 89,423
4:16 AM $ 2.67
+0.00%
$ 46.26 million $ 89,446
4:15 AM $ 2.67
+0.00%
$ 46.26 million $ 89,489
4:14 AM $ 2.67
+0.00%
$ 46.26 million $ 89,552
4:13 AM $ 2.67
+0.00%
$ 46.26 million $ 89,552
4:12 AM $ 2.67
+0.00%
$ 46.26 million $ 89,638
4:11 AM $ 2.67
+0.00%
$ 46.26 million $ 89,707
4:10 AM $ 2.67
+0.00%
$ 46.26 million $ 89,722
4:09 AM $ 2.67
+0.00%
$ 46.26 million $ 89,749
4:08 AM $ 2.67
+0.00%
$ 46.26 million $ 89,808
4:07 AM $ 2.67
+0.00%
$ 46.26 million $ 89,854
4:06 AM $ 2.67
+0.04%
$ 46.26 million $ 89,901
4:05 AM $ 2.66
-0.04%
$ 46.26 million $ 89,901
4:04 AM $ 2.67
+0.00%
$ 46.26 million $ 89,911
4:03 AM $ 2.67
+0.15%
$ 46.26 million $ 89,921
4:02 AM $ 2.66
-0.04%
$ 46.26 million $ 90,002
4:01 AM $ 2.67
+0.00%
$ 46.26 million $ 90,058
4:00 AM $ 2.67
+0.00%
$ 46.26 million $ 89,996
3:59 AM $ 2.67
+0.04%
$ 46.28 million $ 90,081
3:58 AM $ 2.67
+0.11%
$ 46.28 million $ 90,126
3:57 AM $ 2.67
+0.00%
$ 46.28 million $ 90,184
3:56 AM $ 2.67
+0.00%
$ 46.28 million $ 90,192