Bitcoin Gold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.864
+0.00%
$ 15.19 million $ 315,683
9:34 AM $ 0.864
+0.00%
$ 15 million $ 316,500
9:33 AM $ 0.864
+0.00%
$ 15 million $ 317,939
9:32 AM $ 0.864
+0.00%
$ 15 million $ 319,342
9:31 AM $ 0.864
+0.00%
$ 15 million $ 319,705
9:30 AM $ 0.864
+0.00%
$ 15 million $ 320,838
9:29 AM $ 0.864
+0.00%
$ 15 million $ 321,403
9:28 AM $ 0.864
+0.00%
$ 15 million $ 321,961
9:27 AM $ 0.864
+0.00%
$ 15 million $ 322,856
9:26 AM $ 0.864
+0.00%
$ 15 million $ 323,308
9:25 AM $ 0.864
+0.00%
$ 15 million $ 325,190
9:24 AM $ 0.864
+0.00%
$ 15 million $ 326,112
9:23 AM $ 0.864
+0.00%
$ 15 million $ 327,459
9:22 AM $ 0.864
+0.00%
$ 15 million $ 328,323
9:21 AM $ 0.864
+0.00%
$ 15 million $ 328,323
9:20 AM $ 0.864
+0.00%
$ 15 million $ 328,827
9:19 AM $ 0.864
+0.00%
$ 15 million $ 329,398
9:18 AM $ 0.864
+0.00%
$ 15 million $ 330,229
9:17 AM $ 0.864
+0.00%
$ 15 million $ 331,426
9:16 AM $ 0.864
+0.00%
$ 15 million $ 331,986
9:15 AM $ 0.864
+0.00%
$ 15 million $ 332,257
9:14 AM $ 0.864
+0.00%
$ 15 million $ 332,257
9:13 AM $ 0.864
+0.00%
$ 15 million $ 332,870
9:12 AM $ 0.864
+0.00%
$ 15 million $ 333,515
9:11 AM $ 0.864
+0.00%
$ 15 million $ 334,444
9:10 AM $ 0.864
+0.00%
$ 15 million $ 334,938
9:09 AM $ 0.864
+0.00%
$ 15 million $ 335,586
9:08 AM $ 0.864
+0.00%
$ 15 million $ 337,014
9:07 AM $ 0.864
+0.00%
$ 15 million $ 338,138
9:06 AM $ 0.864
+0.00%
$ 15 million $ 338,839
9:05 AM $ 0.864
+0.00%
$ 15 million $ 339,189
9:04 AM $ 0.864
+0.00%
$ 15 million $ 339,189
9:03 AM $ 0.864
+0.00%
$ 15 million $ 340,007
9:02 AM $ 0.864
+0.00%
$ 15 million $ 341,195
9:01 AM $ 0.864
+0.00%
$ 15 million $ 341,807
9:00 AM $ 0.864
-1.62%
$ 15 million $ 342,522
8:59 AM $ 0.878
+0.00%
$ 15.24 million $ 343,011
8:58 AM $ 0.878
+0.00%
$ 15.24 million $ 344,272
8:57 AM $ 0.878
+0.00%
$ 15.24 million $ 345,180
8:56 AM $ 0.878
+0.00%
$ 15.24 million $ 345,553
8:55 AM $ 0.878
+0.00%
$ 15.24 million $ 345,553
8:54 AM $ 0.878
+0.35%
$ 15.24 million $ 346,022
8:53 AM $ 0.875
+0.00%
$ 15.24 million $ 346,634
8:52 AM $ 0.875
+1.18%
$ 15.24 million $ 347,282
8:51 AM $ 0.865
+0.00%
$ 15.24 million $ 347,548
8:50 AM $ 0.865
+0.00%
$ 15.24 million $ 348,369
8:49 AM $ 0.865
+0.02%
$ 15.01 million $ 349,077
8:48 AM $ 0.865
+0.00%
$ 15.01 million $ 350,277
8:47 AM $ 0.865
+0.00%
$ 15.01 million $ 350,822
8:46 AM $ 0.865
+0.00%
$ 15.01 million $ 351,334