Bitcoin Gold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.835
+2.71%
$ 13.1 million $ 196,768
Apr 28 $ 0.813
-9.29%
$ 14.11 million $ 1.48 million
Apr 21 $ 0.896
-77.84%
$ 15.56 million $ 1.35 million
Apr 14 $ 3.88
-13.94%
$ 70.1 million $ 180,712
Apr 7 $ 5.06
+34.61%
$ 78.36 million $ 229,871
Mar 31 $ 3.76
-14.95%
$ 65.26 million $ 49,155
Mar 24 $ 4.38
+305.90%
$ 76.74 million $ 74,553
Mar 17 $ 2.39
-17.61%
$ 18.71 million $ 67.26 million
Mar 10 $ 3.15
-6.39%
$ 50.26 million $ 23.06 million
Mar 3 $ 3.55
-0.91%
$ 58.47 million $ 41.77 million
Feb 24 $ 3.59
-7.36%
$ 62.35 million $ 91.76 million
Feb 17 $ 5.41
-1.40%
$ 66.34 million $ 266.02 million
Feb 10 $ 4.68
+16.64%
$ 94.92 million $ 270.95 million
Feb 3 $ 2.93
-41.69%
$ 68.89 million $ 24.73 million
Jan 27 $ 4.93
-17.87%
$ 85.5 million $ 46.3 million
Jan 20 $ 6.7
-37.19%
$ 104.1 million $ 193.45 million
Jan 13 $ 10.93
-11.89%
$ 185.18 million $ 615.38 million
Jan 6 $ 11.99
-30.49%
$ 215.3 million $ 2.43 billion
Dec 30 $ 17.72
+81.29%
$ 299.33 million $ 1.07 billion
Dec 23 $ 10.67
-38.21%
$ 169.66 million $ 528.21 million
Dec 16 $ 17.74
-20.47%
$ 299.86 million $ 437.27 million
Dec 9 $ 21.69
-42.49%
$ 387.23 million $ 772.66 million
Dec 2 $ 37.09
+5.07%
$ 654.5 million $ 411.31 million
Nov 25 $ 35.3
+8.24%
$ 612.72 million $ 409.76 million
Nov 18 $ 32.98
+3.58%
$ 568.58 million $ 328.91 million
Nov 11 $ 32.93
+25.16%
$ 552.53 million $ 276.15 million
Nov 4 $ 24.32
+15.57%
$ 456.89 million $ 39.43 million
Oct 28 $ 21.04
-2.81%
$ 365.26 million $ 39.14 million
Oct 21 $ 21.62
-8.60%
$ 375.81 million $ 16.33 million
Oct 14 $ 23.66
+9.04%
$ 410.78 million $ 50.72 million
Oct 7 $ 22.22
-0.67%
$ 376.71 million $ 10.34 million
Sep 30 $ 22.3
-9.14%
$ 388.31 million $ 22.98 million
Sep 23 $ 24.9
+6.91%
$ 426.07 million $ 29.26 million
Sep 16 $ 23.83
+8.51%
$ 404.35 million $ 19.39 million
Sep 9 $ 22.63
+10.18%
$ 381.28 million $ 20.31 million
Sep 2 $ 20.2
-4.21%
$ 356.56 million $ 9.24 million
Aug 26 $ 21.09
-12.25%
$ 366.16 million $ 11.69 million
Aug 19 $ 24.11
+10.19%
$ 417.2 million $ 19.77 million
Aug 12 $ 21.95
-0.26%
$ 380.08 million $ 15.08 million
Aug 5 $ 22.9
+6.42%
$ 381.93 million $ 34.41 million
Jul 29 $ 21.52
-13.40%
$ 373.54 million $ 64.96 million
Jul 22 $ 25.87
-2.20%
$ 431.34 million $ 221.14 million
Jul 15 $ 26.1
+9.55%
$ 459.11 million $ 74.48 million
Jul 8 $ 22.91
+8.15%
$ 413.58 million $ 32.31 million
Jul 1 $ 22.5
-8.28%
$ 367.85 million $ 30.84 million
Jun 24 $ 24.01
-8.42%
$ 425.93 million $ 30.09 million
Jun 17 $ 25.28
-8.42%
$ 450.73 million $ 33.39 million
Jun 10 $ 27.9
-10.63%
$ 479.15 million $ 18.35 million
Jun 3 $ 31.17
-0.94%
$ 541.83 million $ 31.98 million
May 27 $ 31.47
-9.24%
$ 546.29 million $ 38.27 million