Bitcoin Gold Historical Data

BTG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 16.49
-1.91%
$ 286.26 million $ 6.86 million
Nov 13, 2023 $ 16.81
+0.12%
$ 291.83 million $ 7.52 million
Nov 12, 2023 $ 16.79
-1.90%
$ 291.81 million $ 5.44 million
Nov 11, 2023 $ 17.11
-3.53%
$ 297.1 million $ 8.38 million
Nov 10, 2023 $ 17.73
+0.70%
$ 307.8 million $ 20.59 million
Nov 9, 2023 $ 17.61
+5.05%
$ 305.67 million $ 32.79 million
Nov 8, 2023 $ 16.76
+1.23%
$ 290.98 million $ 6.82 million
Nov 7, 2023 $ 16.56
+1.32%
$ 287.45 million $ 8.76 million
Nov 6, 2023 $ 16.34
+0.52%
$ 283.38 million $ 6.13 million
Nov 5, 2023 $ 16.24
+0.72%
$ 281.87 million $ 12.41 million
Nov 4, 2023 $ 16.12
+1.30%
$ 279.83 million $ 5.72 million
Nov 3, 2023 $ 15.91
-1.26%
$ 276.2 million $ 6.83 million
Nov 2, 2023 $ 16
+0.95%
$ 277.76 million $ 32.29 million
Nov 1, 2023 $ 15.85
+3.19%
$ 275.06 million $ 17.61 million
Oct 31, 2023 $ 15.36
+1.48%
$ 266.55 million $ 18.19 million
Oct 30, 2023 $ 15.14
+0.10%
$ 262.75 million $ 5.22 million
Oct 29, 2023 $ 15.11
+0.91%
$ 262.25 million $ 5.66 million
Oct 28, 2023 $ 14.97
+2.39%
$ 259.9 million $ 7.56 million
Oct 27, 2023 $ 14.62
-1.47%
$ 253.84 million $ 2.84 million
Oct 26, 2023 $ 14.84
-1.07%
$ 257.64 million $ 8.1 million
Oct 25, 2023 $ 15
-1.65%
$ 260.4 million $ 6.31 million
Oct 24, 2023 $ 15.25
-1.55%
$ 264.76 million $ 19.35 million
Oct 23, 2023 $ 15.49
+8.32%
$ 268.92 million $ 18.26 million
Oct 22, 2023 $ 14.3
-4.98%
$ 248.27 million $ 12.6 million
Oct 21, 2023 $ 15.03
+1.95%
$ 260.87 million $ 47.17 million
Oct 20, 2023 $ 14.74
+8.79%
$ 255.88 million $ 47.95 million
Oct 19, 2023 $ 13.55
+0.86%
$ 235.2 million $ 10.73 million
Oct 18, 2023 $ 13.43
+0.41%
$ 233.2 million $ 13.21 million
Oct 17, 2023 $ 13.38
-2.65%
$ 232.25 million $ 11.32 million
Oct 16, 2023 $ 13.74
+6.70%
$ 238.57 million $ 31.22 million
Oct 15, 2023 $ 12.88
+0.00%
$ 223.57 million $ 2.49 million
Oct 14, 2023 $ 12.88
+0.06%
$ 223.58 million $ 3.02 million
Oct 13, 2023 $ 12.87
+0.50%
$ 223.44 million $ 1.24 million
Oct 12, 2023 $ 12.81
-0.31%
$ 222.32 million $ 2.24 million
Oct 11, 2023 $ 12.85
-1.21%
$ 223.02 million $ 2.06 million
Oct 10, 2023 $ 13
-0.26%
$ 225.74 million $ 2.93 million
Oct 9, 2023 $ 13.04
-2.85%
$ 226.32 million $ 3.13 million
Oct 8, 2023 $ 13.41
-1.06%
$ 232.71 million $ 1.93 million
Oct 7, 2023 $ 13.55
-0.19%
$ 235.21 million $ 3.23 million
Oct 6, 2023 $ 13.58
+1.09%
$ 235.65 million $ 3.38 million
Oct 5, 2023 $ 13.43
-1.82%
$ 233.11 million $ 5.08 million
Oct 4, 2023 $ 13.68
+1.19%
$ 237.43 million $ 13.4 million
Oct 3, 2023 $ 13.52
-4.77%
$ 234.64 million $ 68.99 million
Oct 2, 2023 $ 14.19
+4.90%
$ 246.4 million $ 40.24 million
Oct 1, 2023 $ 13.53
+2.58%
$ 234.89 million $ 3.19 million
Sep 30, 2023 $ 13.2
+0.75%
$ 229.22 million $ 1.96 million
Sep 29, 2023 $ 13.11
-1.82%
$ 227.52 million $ 2.57 million
Sep 28, 2023 $ 13.34
+1.26%
$ 231.49 million $ 6.24 million
Sep 27, 2023 $ 13.17
+2.82%
$ 228.58 million $ 11.46 million
Sep 26, 2023 $ 12.81
-1.73%
$ 222.31 million $ 1.48 million