Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $0.56
-2.78%
$9.72 million $1,467
Aug 15, 12 AM $0.576
+0.00%
$10 million $1,409
Aug 14, 11 PM $0.576
+0.00%
$10 million $1,409
Aug 14, 10 PM $0.576
-3.24%
$10 million $1,409
Aug 14, 9 PM $0.595
+0.00%
$10.33 million $1,398
Aug 14, 8 PM $0.595
+2.20%
$10.33 million $1,400
Aug 14, 7 PM $0.583
+0.00%
$10.11 million $1,383
Aug 14, 6 PM $0.583
+0.00%
$10.11 million $1,383
Aug 14, 5 PM $0.583
-1.95%
$10.11 million $1,390
Aug 14, 4 PM $0.594
+0.88%
$10.31 million $1,949
Aug 14, 3 PM $0.589
-3.40%
$10.22 million $1,669
Aug 14, 2 PM $0.61
+0.40%
$10.58 million $1,311
Aug 14, 1 PM $0.607
-0.39%
$10.54 million $1,208
Aug 14, 12 PM $0.61
+0.00%
$10.58 million $1,086
Aug 14, 11 AM $0.61
+0.00%
$10.58 million $1,086
Aug 14, 10 AM $0.61
+0.00%
$10.58 million $1,111
Aug 14, 9 AM $0.61
+0.00%
$10.58 million $1,111
Aug 14, 8 AM $0.61
-2.68%
$10.58 million $1,111
Aug 14, 7 AM $0.626
+0.00%
$10.87 million $927
Aug 14, 6 AM $0.626
+0.00%
$10.87 million $943
Aug 14, 5 AM $0.626
+0.00%
$10.87 million $943
Aug 14, 4 AM $0.626
+0.06%
$10.87 million $943
Aug 14, 3 AM $0.626
+4.68%
$10.87 million $913
Aug 14, 2 AM $0.598
-2.57%
$10.38 million $905
Aug 14, 1 AM $0.614
+0.00%
$10.66 million $652
Aug 14, 12 AM $0.614
+0.00%
$10.66 million $656
Aug 13, 11 PM $0.614
+0.00%
$10.66 million $656
Aug 13, 10 PM $0.614
+0.89%
$10.66 million $656
Aug 13, 9 PM $0.608
-1.02%
$10.56 million $650
Aug 13, 8 PM $0.615
+0.00%
$10.67 million $647
Aug 13, 7 PM $0.615
+0.00%
$10.67 million $647
Aug 13, 6 PM $0.615
-1.82%
$10.67 million $647
Aug 13, 5 PM $0.626
-0.95%
$10.87 million $643
Aug 13, 4 PM $0.632
-1.00%
$10.97 million $151
Aug 13, 3 PM $0.638
+1.00%
$11.08 million $146
Aug 13, 2 PM $0.632
+0.00%
$10.97 million $236
Aug 13, 1 PM $0.632
+0.00%
$10.97 million $236
Aug 13, 12 PM $0.632
+0.00%
$10.97 million $349
Aug 13, 11 AM $0.632
-0.03%
$10.97 million $349
Aug 13, 10 AM $0.632
+0.00%
$10.98 million $523
Aug 13, 9 AM $0.632
+0.00%
$10.98 million $523
Aug 13, 8 AM $0.632
+0.00%
$10.98 million $576
Aug 13, 7 AM $0.632
-2.15%
$10.98 million $614
Aug 13, 6 AM $0.646
+0.00%
$11.22 million $624
Aug 13, 5 AM $0.646
+0.00%
$11.22 million $761
Aug 13, 4 AM $0.646
+0.00%
$11.22 million $773
Aug 13, 3 AM $0.646
+0.00%
$11.22 million $925
Aug 13, 2 AM $0.646
+0.00%
$11.22 million $992
Aug 13, 1 AM $0.646
+0.00%
$11.22 million $992
Aug 13, 12 AM $0.646
+0.00%
$11.22 million $1,022