Bitcoin Gold Historical Data

BTG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.742
+1.37%
$ 12.88 million $ 24,450
Jun 27, 5 PM $ 0.732
-0.62%
$ 12.71 million $ 25,033
Jun 27, 4 PM $ 0.737
-2.22%
$ 12.79 million $ 24,896
Jun 27, 3 PM $ 0.753
+1.65%
$ 13.08 million $ 25,239
Jun 27, 2 PM $ 0.741
-0.32%
$ 12.87 million $ 27,230
Jun 27, 1 PM $ 0.744
-2.13%
$ 12.91 million $ 29,016
Jun 27, 12 PM $ 0.76
+0.34%
$ 13.19 million $ 34,185
Jun 27, 11 AM $ 0.757
+0.62%
$ 13.15 million $ 42,737
Jun 27, 10 AM $ 0.753
-1.65%
$ 13.06 million $ 81,424
Jun 27, 9 AM $ 0.765
+0.95%
$ 13.28 million $ 115,246
Jun 27, 8 AM $ 0.758
-2.71%
$ 13.16 million $ 157,557
Jun 27, 7 AM $ 0.779
+0.89%
$ 13.52 million $ 200,294
Jun 27, 6 AM $ 0.772
-0.53%
$ 13.4 million $ 239,801
Jun 27, 5 AM $ 0.776
+0.87%
$ 13.48 million $ 273,298
Jun 27, 4 AM $ 0.77
-3.29%
$ 13.36 million $ 313,272
Jun 27, 3 AM $ 0.796
+2.22%
$ 13.81 million $ 351,612
Jun 27, 2 AM $ 0.778
-1.07%
$ 13.51 million $ 403,139
Jun 27, 1 AM $ 0.787
+0.00%
$ 13.66 million $ 442,791
Jun 27, 12 AM $ 0.787
+0.10%
$ 13.66 million $ 492,332
Jun 26, 11 PM $ 0.786
+0.63%
$ 13.65 million $ 533,294
Jun 26, 10 PM $ 0.781
-1.09%
$ 13.56 million $ 575,739
Jun 26, 9 PM $ 0.79
-1.02%
$ 13.71 million $ 628,737
Jun 26, 8 PM $ 0.798
+0.05%
$ 13.85 million $ 698,046
Jun 26, 7 PM $ 0.797
-0.05%
$ 13.84 million $ 749,304
Jun 26, 6 PM $ 0.798
+1.40%
$ 13.85 million $ 778,685
Jun 26, 5 PM $ 0.787
+0.94%
$ 13.66 million $ 822,728
Jun 26, 4 PM $ 0.78
+0.09%
$ 13.53 million $ 872,716
Jun 26, 3 PM $ 0.779
+0.49%
$ 13.52 million $ 921,208
Jun 26, 2 PM $ 0.775
+1.19%
$ 13.46 million $ 964,459
Jun 26, 1 PM $ 0.766
-1.53%
$ 13.3 million $ 1 million
Jun 26, 12 PM $ 0.778
+0.74%
$ 13.5 million $ 1.03 million
Jun 26, 11 AM $ 0.772
-1.49%
$ 13.4 million $ 1.07 million
Jun 26, 10 AM $ 0.784
-0.20%
$ 13.61 million $ 1.08 million
Jun 26, 9 AM $ 0.785
-1.65%
$ 13.64 million $ 1.09 million
Jun 26, 8 AM $ 0.798
+2.23%
$ 13.85 million $ 1.09 million
Jun 26, 7 AM $ 0.781
+0.42%
$ 13.55 million $ 1.1 million
Jun 26, 6 AM $ 0.777
+0.47%
$ 13.49 million $ 1.1 million
Jun 26, 5 AM $ 0.771
-3.16%
$ 13.39 million $ 1.1 million
Jun 26, 4 AM $ 0.802
-0.58%
$ 13.92 million $ 1.11 million
Jun 26, 3 AM $ 0.806
+2.08%
$ 14 million $ 1.13 million
Jun 26, 2 AM $ 0.79
-1.61%
$ 13.72 million $ 1.13 million
Jun 26, 1 AM $ 0.807
+0.50%
$ 14 million $ 1.12 million
Jun 26, 12 AM $ 0.803
-3.01%
$ 13.93 million $ 1.12 million
Jun 25, 11 PM $ 0.828
-0.11%
$ 14.37 million $ 1.11 million
Jun 25, 10 PM $ 0.829
-0.58%
$ 14.38 million $ 1.11 million
Jun 25, 9 PM $ 0.839
+0.35%
$ 14.56 million $ 1.1 million
Jun 25, 8 PM $ 0.836
+2.51%
$ 14.51 million $ 1.08 million
Jun 25, 7 PM $ 0.815
+0.43%
$ 14.15 million $ 1.08 million
Jun 25, 6 PM $ 0.812
+0.45%
$ 14.1 million $ 1.09 million
Jun 25, 5 PM $ 0.809
-1.54%
$ 14.05 million $ 1.09 million