Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 PM $0.59
+0.77%
$10.25 million $157,198
Oct 5, 2 PM $0.588
+0.09%
$10.2 million $137,845
Oct 5, 1 PM $0.587
+0.20%
$10.19 million $117,925
Oct 5, 12 PM $0.585
-0.61%
$10.15 million $104,860
Oct 5, 11 AM $0.589
+0.75%
$10.22 million $88,740
Oct 5, 10 AM $0.584
-1.62%
$10.14 million $78,171
Oct 5, 9 AM $0.594
-0.35%
$10.31 million $63,724
Oct 5, 8 AM $0.588
-0.32%
$10.21 million $43,071
Oct 5, 7 AM $0.584
-0.65%
$10.14 million $36,870
Oct 5, 6 AM $0.588
+0.39%
$10.21 million $30,534
Oct 5, 5 AM $0.592
+2.03%
$10.28 million $26,745
Oct 5, 4 AM $0.581
-2.88%
$10.08 million $22,374
Oct 5, 3 AM $0.598
+3.42%
$10.38 million $7,671
Oct 5, 2 AM $0.586
+1.70%
$10.18 million $4,460
Oct 5, 1 AM $0.577
+0.95%
$10.01 million $1,562
Oct 5, 12 AM $0.571
+0.00%
$9.91 million $1,561
Oct 4, 11 PM $0.571
+0.00%
$9.91 million $1,572
Oct 4, 10 PM $0.571
+0.00%
$9.91 million $1,628
Oct 4, 9 PM $0.571
+0.00%
$9.91 million $1,628
Oct 4, 8 PM $0.571
+0.00%
$9.91 million $1,628
Oct 4, 7 PM $0.571
+0.00%
$9.91 million $1,727
Oct 4, 6 PM $0.571
+0.19%
$9.91 million $1,909
Oct 4, 5 PM $0.57
-3.03%
$9.89 million $1,641
Oct 4, 4 PM $0.588
-2.33%
$10.2 million $1,230
Oct 4, 3 PM $0.602
+0.00%
$10.45 million $1,222
Oct 4, 2 PM $0.602
+0.55%
$10.45 million $1,226
Oct 4, 1 PM $0.599
+0.18%
$10.39 million $1,296
Oct 4, 12 PM $0.597
+6.28%
$10.37 million $1,238
Oct 4, 11 AM $0.562
+0.00%
$9.76 million $835
Oct 4, 10 AM $0.562
+1.61%
$9.76 million $1,054
Oct 4, 9 AM $0.553
+0.00%
$9.6 million $1,026
Oct 4, 8 AM $0.553
+0.13%
$9.6 million $1,036
Oct 4, 7 AM $0.553
+0.00%
$9.59 million $982
Oct 4, 6 AM $0.552
+0.00%
$9.59 million $1,004
Oct 4, 5 AM $0.552
-1.97%
$9.59 million $1,326
Oct 4, 4 AM $0.564
-0.28%
$9.78 million $1,592
Oct 4, 3 AM $0.565
-0.69%
$9.81 million $1,584
Oct 4, 2 AM $0.569
+0.00%
$9.88 million $1,547
Oct 4, 1 AM $0.569
+0.00%
$9.88 million $1,547
Oct 4, 12 AM $0.569
+0.19%
$9.88 million $1,547
Oct 3, 11 PM $0.568
-0.25%
$9.86 million $2,054
Oct 3, 10 PM $0.569
+0.00%
$9.88 million $1,998
Oct 3, 9 PM $0.569
+0.00%
$9.88 million $2,054
Oct 3, 8 PM $0.569
+0.00%
$9.88 million $2,150
Oct 3, 7 PM $0.557
-0.14%
$9.67 million $2,377
Oct 3, 6 PM $0.558
-0.59%
$9.68 million $2,240
Oct 3, 5 PM $0.561
-0.74%
$9.74 million $2,244
Oct 3, 4 PM $0.565
+0.05%
$9.81 million $2,171
Oct 3, 3 PM $0.565
-1.02%
$9.8 million $2,279
Oct 3, 2 PM $0.571
+2.33%
$9.91 million $2,999