Bitcoin Gold Historical Data

BTG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 3.6
-0.22%
$ 62.46 million $ 9,672
Mar 10, 7 PM $ 3.61
+0.22%
$ 62.6 million $ 9,641
Mar 10, 6 PM $ 3.6
+0.00%
$ 62.46 million $ 9,516
Mar 10, 5 PM $ 3.6
-0.22%
$ 62.46 million $ 9,439
Mar 10, 4 PM $ 3.61
-0.28%
$ 62.6 million $ 9,360
Mar 10, 3 PM $ 3.62
+0.31%
$ 62.77 million $ 9,409
Mar 10, 2 PM $ 3.6
+0.17%
$ 62.58 million $ 9,316
Mar 10, 1 PM $ 3.6
-0.33%
$ 62.48 million $ 9,163
Mar 10, 12 PM $ 3.61
+0.33%
$ 62.68 million $ 9,095
Mar 10, 11 AM $ 3.6
+0.17%
$ 62.48 million $ 9,172
Mar 10, 10 AM $ 3.59
-0.66%
$ 62.37 million $ 8,444
Mar 10, 9 AM $ 3.62
+0.08%
$ 62.79 million $ 8,279
Mar 10, 8 AM $ 3.61
-0.03%
$ 62.74 million $ 8,345
Mar 10, 7 AM $ 3.62
+0.14%
$ 62.87 million $ 8,450
Mar 10, 6 AM $ 3.62
+0.08%
$ 62.79 million $ 8,338
Mar 10, 5 AM $ 3.61
+0.00%
$ 62.74 million $ 8,734
Mar 10, 4 AM $ 3.61
-0.14%
$ 62.74 million $ 8,790
Mar 10, 3 AM $ 3.62
+0.11%
$ 62.82 million $ 8,812
Mar 10, 2 AM $ 3.62
-0.44%
$ 62.75 million $ 8,851
Mar 10, 1 AM $ 3.62
+0.00%
$ 62.77 million $ 8,939
Mar 10, 12 AM $ 3.62
+0.00%
$ 62.77 million $ 9,087
Mar 9, 11 PM $ 3.62
+0.00%
$ 62.77 million $ 9,068
Mar 9, 10 PM $ 3.62
-0.41%
$ 62.77 million $ 9,146
Mar 9, 9 PM $ 3.63
+0.17%
$ 63.03 million $ 9,200
Mar 9, 8 PM $ 3.63
+0.28%
$ 62.93 million $ 9,240
Mar 9, 7 PM $ 3.63
+0.30%
$ 62.94 million $ 9,301
Mar 9, 6 PM $ 3.62
+0.00%
$ 62.75 million $ 9,337
Mar 9, 5 PM $ 3.62
-0.33%
$ 62.75 million $ 9,382
Mar 9, 4 PM $ 3.63
+0.33%
$ 62.96 million $ 9,430
Mar 9, 3 PM $ 3.62
-0.19%
$ 62.75 million $ 9,339
Mar 9, 2 PM $ 3.62
+0.19%
$ 62.87 million $ 9,443
Mar 9, 1 PM $ 3.62
+0.00%
$ 62.75 million $ 9,779
Mar 9, 12 PM $ 3.62
-0.28%
$ 62.75 million $ 9,893
Mar 9, 11 AM $ 3.63
+0.28%
$ 62.93 million $ 9,901
Mar 9, 10 AM $ 3.62
-0.28%
$ 62.75 million $ 9,990
Mar 9, 9 AM $ 3.63
+0.28%
$ 62.93 million $ 10,044
Mar 9, 8 AM $ 3.63
+0.22%
$ 62.93 million $ 10,198
Mar 9, 7 AM $ 3.62
+0.00%
$ 62.79 million $ 10,187
Mar 9, 6 AM $ 3.62
-0.39%
$ 62.79 million $ 10,316
Mar 9, 5 AM $ 3.63
+0.00%
$ 63.03 million $ 9,942
Mar 9, 4 AM $ 3.63
+0.50%
$ 63.03 million $ 9,847
Mar 9, 3 AM $ 3.61
-0.25%
$ 62.72 million $ 9,867
Mar 9, 2 AM $ 3.62
+0.00%
$ 62.87 million $ 9,768
Mar 9, 1 AM $ 3.62
+0.03%
$ 62.87 million $ 9,724
Mar 9, 12 AM $ 3.62
-0.30%
$ 62.86 million $ 9,688
Mar 8, 11 PM $ 3.63
+0.00%
$ 63.05 million $ 9,602
Mar 8, 10 PM $ 3.63
+0.25%
$ 63.05 million $ 9,541
Mar 8, 9 PM $ 3.62
-0.25%
$ 62.89 million $ 9,536
Mar 8, 8 PM $ 3.63
+0.25%
$ 63.05 million $ 9,444
Mar 8, 7 PM $ 3.62
-0.25%
$ 62.89 million $ 9,336