Bitcoin Gold Historical Data

BTG Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 2.79
+0.11%
$ 48.52 million $ 657,688
May 12, 3 PM $ 2.79
-0.11%
$ 48.47 million $ 659,990
May 12, 2 PM $ 2.79
+0.00%
$ 48.48 million $ 669,774
May 12, 1 PM $ 2.79
-0.07%
$ 48.47 million $ 676,426
May 12, 12 PM $ 2.79
+0.07%
$ 48.5 million $ 689,527
May 12, 11 AM $ 2.79
-0.04%
$ 48.48 million $ 694,450
May 12, 10 AM $ 2.8
+0.18%
$ 48.54 million $ 699,906
May 12, 9 AM $ 2.79
-0.07%
$ 48.45 million $ 705,252
May 12, 8 AM $ 2.79
-0.04%
$ 48.48 million $ 712,948
May 12, 7 AM $ 2.79
+0.00%
$ 48.45 million $ 703,726
May 12, 6 AM $ 2.79
-0.04%
$ 48.48 million $ 697,534
May 12, 5 AM $ 2.79
+0.04%
$ 48.5 million $ 696,177
May 12, 4 AM $ 2.79
+0.14%
$ 48.52 million $ 695,254
May 12, 3 AM $ 2.79
-0.04%
$ 48.45 million $ 693,206
May 12, 2 AM $ 2.79
+0.04%
$ 48.47 million $ 692,124
May 12, 1 AM $ 2.79
-0.29%
$ 48.5 million $ 692,272
May 12, 12 AM $ 2.8
+0.18%
$ 48.64 million $ 689,424
May 11, 11 PM $ 2.79
+0.04%
$ 48.47 million $ 679,882
May 11, 10 PM $ 2.79
+0.36%
$ 48.45 million $ 677,833
May 11, 9 PM $ 2.79
-0.07%
$ 48.41 million $ 670,381
May 11, 8 PM $ 2.79
+0.00%
$ 48.45 million $ 661,810
May 11, 7 PM $ 2.79
+0.11%
$ 48.5 million $ 658,114
May 11, 6 PM $ 2.79
+0.00%
$ 48.47 million $ 655,414
May 11, 5 PM $ 2.79
-0.14%
$ 48.47 million $ 657,227
May 11, 4 PM $ 2.8
+0.11%
$ 48.54 million $ 654,820
May 11, 3 PM $ 2.79
+0.00%
$ 48.48 million $ 648,868
May 11, 2 PM $ 2.79
+0.00%
$ 48.48 million $ 639,105
May 11, 1 PM $ 2.79
+0.11%
$ 48.5 million $ 632,744
May 11, 12 PM $ 2.79
-0.07%
$ 48.45 million $ 621,806
May 11, 11 AM $ 2.79
-0.11%
$ 48.45 million $ 618,675
May 11, 10 AM $ 2.79
+0.04%
$ 48.47 million $ 615,449
May 11, 9 AM $ 2.79
+0.11%
$ 48.45 million $ 612,202
May 11, 8 AM $ 2.79
-0.29%
$ 48.35 million $ 606,134
May 11, 7 AM $ 2.79
+0.07%
$ 48.48 million $ 602,504
May 11, 6 AM $ 2.79
+0.04%
$ 48.48 million $ 604,558
May 11, 5 AM $ 2.79
-0.04%
$ 48.47 million $ 606,672
May 11, 4 AM $ 2.79
-0.04%
$ 48.48 million $ 605,081
May 11, 3 AM $ 2.79
+0.11%
$ 48.5 million $ 605,640
May 11, 2 AM $ 2.79
+0.00%
$ 48.48 million $ 604,430
May 11, 1 AM $ 2.79
-0.04%
$ 48.48 million $ 606,362
May 11, 12 AM $ 2.79
-0.04%
$ 48.47 million $ 611,407
May 10, 11 PM $ 2.79
+0.04%
$ 48.48 million $ 623,400
May 10, 10 PM $ 2.79
+0.04%
$ 48.47 million $ 626,710
May 10, 9 PM $ 2.79
+0.00%
$ 48.45 million $ 633,487
May 10, 8 PM $ 2.79
-0.21%
$ 48.45 million $ 637,664
May 10, 7 PM $ 2.8
+0.14%
$ 48.54 million $ 642,741
May 10, 6 PM $ 2.79
-0.11%
$ 48.47 million $ 649,279
May 10, 5 PM $ 2.79
+0.07%
$ 48.52 million $ 647,816
May 10, 4 PM $ 2.79
+0.07%
$ 48.48 million $ 653,926
May 10, 3 PM $ 2.79
-0.04%
$ 48.45 million $ 664,421