Bitcoin Gold Historical Data

BTG Page 20
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 2.65
-0.04%
$ 46.04 million $ 88,149
7:21 PM $ 2.65
+0.00%
$ 46.04 million $ 88,170
7:20 PM $ 2.65
-0.04%
$ 46.04 million $ 88,151
7:19 PM $ 2.65
-0.08%
$ 46.05 million $ 88,097
7:18 PM $ 2.65
+0.08%
$ 46.05 million $ 88,002
7:17 PM $ 2.65
-0.04%
$ 46.05 million $ 88,002
7:16 PM $ 2.65
-0.08%
$ 46.05 million $ 87,976
7:15 PM $ 2.65
+0.00%
$ 46.05 million $ 87,938
7:14 PM $ 2.65
+0.04%
$ 46.05 million $ 87,895
7:13 PM $ 2.65
-0.04%
$ 46.05 million $ 87,855
7:12 PM $ 2.65
+0.00%
$ 46.05 million $ 87,855
7:11 PM $ 2.65
+0.04%
$ 46.05 million $ 87,869
7:10 PM $ 2.65
+0.08%
$ 46.05 million $ 87,825
7:09 PM $ 2.65
+0.00%
$ 46.05 million $ 87,748
7:08 PM $ 2.65
-0.11%
$ 46.05 million $ 87,698
7:07 PM $ 2.66
+0.11%
$ 46.05 million $ 87,698
7:06 PM $ 2.65
+0.04%
$ 46.05 million $ 87,660
7:05 PM $ 2.65
-0.08%
$ 46.05 million $ 87,676
7:04 PM $ 2.65
+0.08%
$ 46.07 million $ 87,674
7:03 PM $ 2.65
-0.04%
$ 46.07 million $ 87,638
7:02 PM $ 2.65
+0.00%
$ 46.07 million $ 87,622
7:01 PM $ 2.65
+0.00%
$ 46.07 million $ 87,542
7:00 PM $ 2.65
+0.00%
$ 46.07 million $ 87,597
6:59 PM $ 2.65
+0.04%
$ 46.05 million $ 87,584
6:58 PM $ 2.65
+0.00%
$ 46.05 million $ 87,554
6:57 PM $ 2.65
+0.00%
$ 46.05 million $ 87,556
6:56 PM $ 2.65
+0.00%
$ 46.05 million $ 87,493
6:55 PM $ 2.65
+0.00%
$ 46.05 million $ 87,493
6:54 PM $ 2.65
+0.00%
$ 46.05 million $ 87,510
6:53 PM $ 2.65
+0.00%
$ 46.05 million $ 87,548
6:52 PM $ 2.65
+0.00%
$ 46.05 million $ 87,561
6:51 PM $ 2.65
-0.04%
$ 46.05 million $ 87,508
6:50 PM $ 2.65
+0.04%
$ 46.05 million $ 87,491
6:49 PM $ 2.65
+0.00%
$ 46.05 million $ 87,491
6:48 PM $ 2.65
+0.00%
$ 46.05 million $ 87,475
6:47 PM $ 2.65
-0.04%
$ 46.05 million $ 87,426
6:46 PM $ 2.65
+0.00%
$ 46.05 million $ 87,489
6:45 PM $ 2.65
+0.00%
$ 46.05 million $ 87,489
6:44 PM $ 2.65
+0.00%
$ 46.05 million $ 87,459
6:43 PM $ 2.65
+0.00%
$ 46.05 million $ 87,457
6:42 PM $ 2.65
+0.04%
$ 46.05 million $ 87,432
6:41 PM $ 2.65
+0.00%
$ 46.05 million $ 87,402
6:40 PM $ 2.65
+0.00%
$ 46.05 million $ 87,363
6:39 PM $ 2.65
-0.04%
$ 46.05 million $ 87,357
6:38 PM $ 2.65
+0.04%
$ 46.05 million $ 87,283
6:37 PM $ 2.65
+0.04%
$ 46.05 million $ 87,248
6:36 PM $ 2.65
+0.00%
$ 46.05 million $ 87,248
6:35 PM $ 2.65
-0.04%
$ 46.05 million $ 87,239
6:34 PM $ 2.65
-0.04%
$ 46.04 million $ 87,206
6:33 PM $ 2.65
+0.00%
$ 46.04 million $ 87,201