Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $22.55
+8.41%
$391.48 million $213.6 million
Dec 27, 2023 $20.8
+17.82%
$361.12 million $52.43 million
Dec 26, 2023 $17.66
-1.77%
$306.51 million $3.95 million
Dec 25, 2023 $17.98
+1.61%
$312.04 million $4.43 million
Dec 24, 2023 $17.69
-2.49%
$307.11 million $5.12 million
Dec 23, 2023 $18.14
-1.75%
$314.95 million $4.82 million
Dec 22, 2023 $18.46
+2.94%
$320.39 million $18.84 million
Dec 21, 2023 $17.93
+1.09%
$311.22 million $4.11 million
Dec 20, 2023 $17.68
+3.21%
$306.96 million $3.37 million
Dec 19, 2023 $17.13
-0.52%
$297.42 million $3 million
Dec 18, 2023 $17.22
-0.27%
$298.97 million $7.07 million
Dec 17, 2023 $17.27
-2.06%
$299.77 million $1.93 million
Dec 16, 2023 $17.63
-0.92%
$306.08 million $2.31 million
Dec 15, 2023 $17.73
-3.23%
$307.75 million $2.23 million
Dec 14, 2023 $18.32
+0.17%
$318.03 million $4.16 million
Dec 13, 2023 $18.29
+2.72%
$317.48 million $4.54 million
Dec 12, 2023 $17.81
+0.61%
$309.08 million $6.77 million
Dec 11, 2023 $17.7
-5.11%
$307.22 million $8.23 million
Dec 10, 2023 $18.65
-0.48%
$323.76 million $7.77 million
Dec 9, 2023 $18.74
-0.43%
$325.34 million $11.03 million
Dec 8, 2023 $18.82
+1.33%
$326.75 million $10.21 million
Dec 7, 2023 $18.58
-1.22%
$322.47 million $13.96 million
Dec 6, 2023 $18.81
+0.68%
$326.44 million $40.53 million
Dec 5, 2023 $18.67
+0.08%
$324.12 million $20.37 million
Dec 4, 2023 $18.66
+1.04%
$323.85 million $66.99 million
Dec 3, 2023 $18.46
+12.40%
$320.5 million $103.15 million
Dec 2, 2023 $16.45
+0.81%
$285.6 million $2.93 million
Dec 1, 2023 $16.32
+2.29%
$283.32 million $2.83 million
Nov 30, 2023 $15.96
-1.14%
$276.97 million $1.64 million
Nov 29, 2023 $16.14
+1.91%
$280.12 million $5.2 million
Nov 28, 2023 $15.83
-0.20%
$274.86 million $1.66 million
Nov 27, 2023 $15.87
-0.62%
$275.41 million $2.96 million
Nov 26, 2023 $15.96
-1.15%
$277.13 million $1.9 million
Nov 25, 2023 $16.15
+0.22%
$280.36 million $2.77 million
Nov 24, 2023 $16.09
+1.44%
$279.27 million $4.3 million
Nov 23, 2023 $15.86
-1.14%
$275.29 million $2.07 million
Nov 22, 2023 $16.04
+2.83%
$278.45 million $3.07 million
Nov 21, 2023 $15.6
-6.30%
$270.79 million $4.15 million
Nov 20, 2023 $16.65
-0.01%
$289 million $3.36 million
Nov 19, 2023 $16.65
+2.03%
$289.04 million $10.23 million
Nov 18, 2023 $16.32
-1.48%
$283.3 million $1.69 million
Nov 17, 2023 $16.56
-1.37%
$287.55 million $3.7 million
Nov 16, 2023 $16.79
-2.28%
$291.53 million $7.45 million
Nov 15, 2023 $17.18
+4.21%
$298.31 million $6.78 million
Nov 14, 2023 $16.49
-1.91%
$286.26 million $6.86 million
Nov 13, 2023 $16.81
+0.12%
$291.83 million $7.52 million
Nov 12, 2023 $16.79
-1.90%
$291.81 million $5.44 million
Nov 11, 2023 $17.11
-3.53%
$297.1 million $8.38 million
Nov 10, 2023 $17.73
+0.70%
$307.8 million $20.59 million
Nov 9, 2023 $17.61
+5.05%
$305.67 million $32.79 million