Bitcoin Gold Historical Data

BTG Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 2.79
+0.07%
$ 48.48 million $ 653,926
May 10, 3 PM $ 2.79
-0.04%
$ 48.45 million $ 664,421
May 10, 2 PM $ 2.79
+0.04%
$ 48.48 million $ 673,709
May 10, 1 PM $ 2.79
-0.43%
$ 48.47 million $ 679,216
May 10, 12 PM $ 2.81
+0.11%
$ 48.71 million $ 683,282
May 10, 11 AM $ 2.8
+0.00%
$ 48.66 million $ 684,728
May 10, 10 AM $ 2.8
-0.07%
$ 48.67 million $ 688,873
May 10, 9 AM $ 2.8
-0.14%
$ 48.66 million $ 688,839
May 10, 8 AM $ 2.81
+0.00%
$ 48.69 million $ 692,964
May 10, 7 AM $ 2.81
+0.50%
$ 48.78 million $ 698,974
May 10, 6 AM $ 2.8
-0.53%
$ 48.54 million $ 701,780
May 10, 5 AM $ 2.81
+0.18%
$ 48.8 million $ 708,940
May 10, 4 AM $ 2.8
-0.04%
$ 48.67 million $ 713,148
May 10, 3 AM $ 2.81
+0.25%
$ 48.78 million $ 718,132
May 10, 2 AM $ 2.8
-0.04%
$ 48.66 million $ 721,403
May 10, 1 AM $ 2.8
-0.14%
$ 48.66 million $ 719,768
May 10, 12 AM $ 2.81
+0.11%
$ 48.73 million $ 714,897
May 9, 11 PM $ 2.81
+0.11%
$ 48.74 million $ 701,612
May 9, 10 PM $ 2.81
+0.04%
$ 48.69 million $ 697,162
May 9, 9 PM $ 2.81
+0.00%
$ 48.69 million $ 687,824
May 9, 8 PM $ 2.8
-0.11%
$ 48.67 million $ 681,312
May 9, 7 PM $ 2.81
+0.11%
$ 48.73 million $ 674,696
May 9, 6 PM $ 2.8
+0.00%
$ 48.67 million $ 661,115
May 9, 5 PM $ 2.8
-0.14%
$ 48.66 million $ 651,546
May 9, 4 PM $ 2.81
-0.11%
$ 48.69 million $ 642,215
May 9, 3 PM $ 2.81
+0.04%
$ 48.73 million $ 627,296
May 9, 2 PM $ 2.81
+0.04%
$ 48.71 million $ 613,198
May 9, 1 PM $ 2.8
-0.53%
$ 48.67 million $ 603,312
May 9, 12 PM $ 2.82
+0.07%
$ 48.94 million $ 594,221
May 9, 11 AM $ 2.82
-0.42%
$ 48.9 million $ 584,532
May 9, 10 AM $ 2.83
+0.07%
$ 49.11 million $ 572,971
May 9, 9 AM $ 2.83
+0.43%
$ 49.11 million $ 563,577
May 9, 8 AM $ 2.82
-1.26%
$ 48.92 million $ 552,343
May 9, 7 AM $ 2.86
+1.38%
$ 49.61 million $ 537,181
May 9, 6 AM $ 2.82
+0.21%
$ 48.88 million $ 526,423
May 9, 5 AM $ 2.81
+0.39%
$ 48.71 million $ 511,925
May 9, 4 AM $ 2.79
+0.25%
$ 48.48 million $ 503,012
May 9, 3 AM $ 2.78
-0.11%
$ 48.29 million $ 493,323
May 9, 2 AM $ 2.79
+0.18%
$ 48.35 million $ 484,759
May 9, 1 AM $ 2.78
+0.22%
$ 48.26 million $ 478,625
May 9, 12 AM $ 2.77
+0.51%
$ 48.15 million $ 472,503
May 8, 11 PM $ 2.76
-0.18%
$ 47.91 million $ 469,718
May 8, 10 PM $ 2.77
+0.29%
$ 48.02 million $ 465,133
May 8, 9 PM $ 2.76
-0.18%
$ 47.88 million $ 484,795
May 8, 8 PM $ 2.76
-0.04%
$ 47.91 million $ 482,422
May 8, 7 PM $ 2.76
-0.04%
$ 47.93 million $ 479,893
May 8, 6 PM $ 2.76
+0.04%
$ 47.93 million $ 486,737
May 8, 5 PM $ 2.76
-0.43%
$ 47.89 million $ 492,819
May 8, 4 PM $ 2.77
+0.11%
$ 48.15 million $ 497,633
May 8, 3 PM $ 2.77
+0.00%
$ 48.12 million $ 512,894