Bitcoin Gold Historical Data

BTG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 3.62
-0.25%
$ 62.89 million $ 9,336
Mar 8, 6 PM $ 3.63
+0.25%
$ 63.05 million $ 9,348
Mar 8, 5 PM $ 3.62
+0.03%
$ 62.89 million $ 9,395
Mar 8, 4 PM $ 3.62
+0.03%
$ 62.87 million $ 9,333
Mar 8, 3 PM $ 3.63
+0.00%
$ 63.05 million $ 9,359
Mar 8, 2 PM $ 3.63
+0.03%
$ 63.05 million $ 9,315
Mar 8, 1 PM $ 3.63
+0.00%
$ 63.03 million $ 9,043
Mar 8, 12 PM $ 3.62
-0.44%
$ 62.75 million $ 8,910
Mar 8, 11 AM $ 3.63
+0.22%
$ 63.03 million $ 9,362
Mar 8, 10 AM $ 3.62
+0.11%
$ 62.89 million $ 9,595
Mar 8, 9 AM $ 3.62
-0.28%
$ 62.82 million $ 9,585
Mar 8, 8 AM $ 3.63
+0.00%
$ 63 million $ 9,264
Mar 8, 7 AM $ 3.63
+0.00%
$ 63.08 million $ 9,285
Mar 8, 6 AM $ 3.63
+0.00%
$ 63.08 million $ 9,307
Mar 8, 5 AM $ 3.63
+0.11%
$ 63.08 million $ 9,366
Mar 8, 4 AM $ 3.63
-0.25%
$ 63.01 million $ 9,340
Mar 8, 3 AM $ 3.64
+0.00%
$ 63.17 million $ 11,739
Mar 8, 2 AM $ 3.64
-0.36%
$ 63.17 million $ 12,174
Mar 8, 1 AM $ 3.65
+0.22%
$ 63.4 million $ 12,375
Mar 8, 12 AM $ 3.64
-0.41%
$ 63.26 million $ 12,376
Mar 7, 11 PM $ 3.66
-0.03%
$ 63.52 million $ 12,387
Mar 7, 10 PM $ 3.66
+0.00%
$ 63.53 million $ 12,451
Mar 7, 9 PM $ 3.66
-0.41%
$ 63.53 million $ 12,375
Mar 7, 8 PM $ 3.67
-0.03%
$ 63.79 million $ 12,380
Mar 7, 7 PM $ 3.68
+0.00%
$ 63.81 million $ 12,534
Mar 7, 6 PM $ 3.68
+0.44%
$ 63.81 million $ 12,545
Mar 7, 5 PM $ 3.66
-0.44%
$ 63.53 million $ 12,517
Mar 7, 4 PM $ 3.68
+0.00%
$ 63.81 million $ 12,582
Mar 7, 3 PM $ 3.68
+0.46%
$ 63.81 million $ 12,541
Mar 7, 2 PM $ 3.66
+0.00%
$ 63.52 million $ 12,553
Mar 7, 1 PM $ 3.66
-0.03%
$ 63.52 million $ 12,695
Mar 7, 12 PM $ 3.66
+0.00%
$ 63.53 million $ 13,084
Mar 7, 11 AM $ 3.66
-1.21%
$ 63.53 million $ 12,637
Mar 7, 10 AM $ 3.71
-0.46%
$ 64.32 million $ 12,320
Mar 7, 9 AM $ 3.72
+0.46%
$ 64.61 million $ 12,355
Mar 7, 8 AM $ 3.71
-0.46%
$ 64.32 million $ 12,848
Mar 7, 7 AM $ 3.72
+0.46%
$ 64.61 million $ 12,744
Mar 7, 6 AM $ 3.71
+0.00%
$ 64.32 million $ 12,719
Mar 7, 5 AM $ 3.71
-0.46%
$ 64.32 million $ 12,613
Mar 7, 4 AM $ 3.72
+0.08%
$ 64.61 million $ 12,681
Mar 7, 3 AM $ 3.72
+0.40%
$ 64.56 million $ 10,280
Mar 7, 2 AM $ 3.7
-0.43%
$ 64.3 million $ 10,082
Mar 7, 1 AM $ 3.72
+0.00%
$ 64.58 million $ 9,767
Mar 7, 12 AM $ 3.72
-0.13%
$ 64.58 million $ 9,766
Mar 6, 11 PM $ 3.73
+0.00%
$ 64.66 million $ 9,637
Mar 6, 10 PM $ 3.73
-0.24%
$ 64.66 million $ 9,771
Mar 6, 9 PM $ 3.73
+0.27%
$ 64.82 million $ 9,777
Mar 6, 8 PM $ 3.72
+0.05%
$ 64.65 million $ 9,850
Mar 6, 7 PM $ 3.72
+0.05%
$ 64.61 million $ 9,820
Mar 6, 6 PM $ 3.72
-0.40%
$ 64.58 million $ 9,760