Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 PM $0.558
+0.00%
$9.68 million $5,081
Oct 3, 12 PM $0.558
+2.46%
$9.68 million $5,081
Oct 3, 11 AM $0.544
-2.42%
$9.45 million $5,297
Oct 3, 10 AM $0.558
+0.00%
$9.68 million $5,112
Oct 3, 9 AM $0.558
-0.59%
$9.68 million $5,112
Oct 3, 8 AM $0.561
+3.07%
$9.74 million $5,143
Oct 3, 7 AM $0.544
-2.56%
$9.45 million $5,149
Oct 3, 6 AM $0.559
+2.84%
$9.7 million $5,126
Oct 3, 5 AM $0.543
-4.05%
$9.43 million $4,805
Oct 3, 4 AM $0.566
+0.00%
$9.83 million $4,600
Oct 3, 3 AM $0.566
+0.00%
$9.83 million $4,906
Oct 3, 2 AM $0.566
+0.00%
$9.83 million $4,954
Oct 3, 1 AM $0.566
+0.00%
$9.83 million $4,978
Oct 3, 12 AM $0.566
+1.69%
$9.83 million $4,978
Oct 2, 11 PM $0.557
+0.00%
$9.66 million $4,600
Oct 2, 10 PM $0.557
-3.08%
$9.66 million $4,600
Oct 2, 9 PM $0.574
+4.36%
$9.97 million $4,556
Oct 2, 8 PM $0.55
-0.31%
$9.55 million $4,460
Oct 2, 7 PM $0.552
-3.95%
$9.59 million $4,144
Oct 2, 6 PM $0.575
+0.59%
$9.98 million $4,099
Oct 2, 5 PM $0.572
+0.23%
$9.92 million $4,038
Oct 2, 4 PM $0.57
+1.60%
$9.9 million $4,063
Oct 2, 3 PM $0.561
-0.37%
$9.74 million $3,928
Oct 2, 2 PM $0.563
+4.39%
$9.78 million $3,198
Oct 2, 1 PM $0.54
+0.00%
$9.37 million $1,019
Oct 2, 12 PM $0.54
-0.85%
$9.37 million $1,019
Oct 2, 11 AM $0.544
-3.37%
$9.45 million $938
Oct 2, 10 AM $0.563
+0.00%
$9.78 million $1,111
Oct 2, 9 AM $0.563
+3.70%
$9.78 million $1,176
Oct 2, 8 AM $0.543
-1.09%
$9.43 million $1,318
Oct 2, 7 AM $0.549
+0.00%
$9.53 million $1,612
Oct 2, 6 AM $0.549
+0.00%
$9.53 million $1,612
Oct 2, 5 AM $0.549
+0.57%
$9.53 million $1,612
Oct 2, 4 AM $0.546
+2.06%
$9.48 million $1,542
Oct 2, 3 AM $0.535
-0.19%
$9.29 million $1,236
Oct 2, 2 AM $0.536
-0.92%
$9.3 million $1,199
Oct 2, 1 AM $0.541
+0.00%
$9.39 million $1,174
Oct 2, 12 AM $0.541
+1.50%
$9.39 million $1,174
Oct 1, 11 PM $0.533
+0.00%
$9.25 million $1,034
Oct 1, 10 PM $0.533
-1.13%
$9.25 million $1,034
Oct 1, 9 PM $0.539
+0.00%
$9.36 million $1,022
Oct 1, 8 PM $0.539
+0.56%
$9.36 million $1,307
Oct 1, 7 PM $0.536
+0.00%
$9.31 million $1,518
Oct 1, 6 PM $0.536
+0.00%
$9.31 million $1,944
Oct 1, 5 PM $0.536
-3.51%
$9.31 million $1,962
Oct 1, 4 PM $0.556
+0.00%
$9.64 million $2,034
Oct 1, 3 PM $0.556
+0.00%
$9.64 million $2,389
Oct 1, 2 PM $0.556
+0.00%
$9.64 million $2,389
Oct 1, 1 PM $0.556
+0.00%
$9.64 million $2,389
Oct 1, 12 PM $0.556
+3.68%
$9.64 million $2,391