Bitcoin Gold Historical Data

BTG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.809
-1.54%
$ 14.05 million $ 1.09 million
Jun 25, 4 PM $ 0.815
+0.31%
$ 14.15 million $ 1.09 million
Jun 25, 3 PM $ 0.812
+1.60%
$ 14.1 million $ 1.09 million
Jun 25, 2 PM $ 0.8
-0.42%
$ 13.88 million $ 1.1 million
Jun 25, 1 PM $ 0.801
-0.60%
$ 13.91 million $ 1.1 million
Jun 25, 12 PM $ 0.799
-1.03%
$ 13.86 million $ 1.11 million
Jun 25, 11 AM $ 0.807
-1.86%
$ 14.01 million $ 1.12 million
Jun 25, 10 AM $ 0.814
+1.22%
$ 14.13 million $ 1.13 million
Jun 25, 9 AM $ 0.804
-1.67%
$ 13.96 million $ 1.15 million
Jun 25, 8 AM $ 0.818
+0.90%
$ 14.2 million $ 1.16 million
Jun 25, 7 AM $ 0.811
-0.45%
$ 14.08 million $ 1.16 million
Jun 25, 6 AM $ 0.815
-2.21%
$ 14.14 million $ 1.17 million
Jun 25, 5 AM $ 0.832
-1.63%
$ 14.43 million $ 1.18 million
Jun 25, 4 AM $ 0.845
+0.46%
$ 14.67 million $ 1.18 million
Jun 25, 3 AM $ 0.841
-4.40%
$ 14.6 million $ 1.16 million
Jun 25, 2 AM $ 0.88
-0.12%
$ 15.28 million $ 1.14 million
Jun 25, 1 AM $ 0.881
-0.28%
$ 15.29 million $ 1.1 million
Jun 25, 12 AM $ 0.883
-0.24%
$ 15.33 million $ 1.06 million
Jun 24, 11 PM $ 0.881
+1.59%
$ 15.29 million $ 1.02 million
Jun 24, 10 PM $ 0.864
+2.98%
$ 15 million $ 978,844
Jun 24, 9 PM $ 0.839
-0.85%
$ 14.56 million $ 936,862
Jun 24, 8 PM $ 0.845
-1.35%
$ 14.67 million $ 891,229
Jun 24, 7 PM $ 0.857
+1.69%
$ 14.88 million $ 837,263
Jun 24, 6 PM $ 0.848
+5.06%
$ 14.72 million $ 787,977
Jun 24, 5 PM $ 0.807
-5.29%
$ 14.01 million $ 742,826
Jun 24, 4 PM $ 0.858
-1.97%
$ 14.89 million $ 694,799
Jun 24, 3 PM $ 0.875
-0.60%
$ 15.19 million $ 642,508
Jun 24, 2 PM $ 0.886
+0.48%
$ 15.39 million $ 593,897
Jun 24, 1 PM $ 0.882
-1.38%
$ 15.31 million $ 544,911
Jun 24, 12 PM $ 0.897
-1.53%
$ 15.58 million $ 498,220
Jun 24, 11 AM $ 0.911
-15.04%
$ 15.82 million $ 449,067
Jun 24, 10 AM $ 1.11
+38.47%
$ 19.28 million $ 378,128
Jun 24, 9 AM $ 0.802
+0.40%
$ 13.93 million $ 320,794
Jun 24, 8 AM $ 0.799
-0.45%
$ 13.87 million $ 267,888
Jun 24, 7 AM $ 0.804
-1.69%
$ 13.96 million $ 223,460
Jun 24, 6 AM $ 0.816
+1.44%
$ 14.16 million $ 176,042
Jun 24, 5 AM $ 0.805
+2.27%
$ 13.98 million $ 122,383
Jun 24, 4 AM $ 0.787
-3.22%
$ 13.67 million $ 75,552
Jun 24, 3 AM $ 0.814
+0.92%
$ 14.13 million $ 31,597
Jun 24, 2 AM $ 0.806
-0.32%
$ 14 million $ 3,839
Jun 24, 1 AM $ 0.809
+2.74%
$ 14.04 million $ 3,756
Jun 24, 12 AM $ 0.787
-1.32%
$ 13.67 million $ 3,697
Jun 23, 11 PM $ 0.798
+1.00%
$ 13.85 million $ 3,398
Jun 23, 10 PM $ 0.79
+0.20%
$ 13.71 million $ 3,781
Jun 23, 9 PM $ 0.788
-0.48%
$ 13.68 million $ 3,886
Jun 23, 8 PM $ 0.792
-2.02%
$ 13.75 million $ 3,600
Jun 23, 7 PM $ 0.808
+0.00%
$ 14.03 million $ 4,904
Jun 23, 6 PM $ 0.808
+2.52%
$ 14.03 million $ 5,150
Jun 23, 5 PM $ 0.788
+0.00%
$ 13.69 million $ 4,528
Jun 23, 4 PM $ 0.788
+1.70%
$ 13.69 million $ 4,664