Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.646
+0.00%
$11.22 million $1,022
Aug 12, 11 PM $0.646
+0.00%
$11.22 million $1,030
Aug 12, 10 PM $0.646
+0.00%
$11.22 million $1,032
Aug 12, 9 PM $0.646
+0.00%
$11.22 million $1,032
Aug 12, 8 PM $0.646
+0.00%
$11.22 million $1,032
Aug 12, 7 PM $0.646
+0.00%
$11.22 million $1,032
Aug 12, 6 PM $0.646
-0.20%
$11.22 million $1,035
Aug 12, 5 PM $0.648
+1.44%
$11.24 million $1,034
Aug 12, 4 PM $0.638
+0.00%
$11.08 million $961
Aug 12, 3 PM $0.638
-0.75%
$11.08 million $969
Aug 12, 2 PM $0.643
+0.00%
$11.17 million $888
Aug 12, 1 PM $0.643
-0.86%
$11.17 million $967
Aug 12, 12 PM $0.649
+0.00%
$11.26 million $862
Aug 12, 11 AM $0.649
+2.69%
$11.26 million $909
Aug 12, 10 AM $0.632
+0.00%
$10.97 million $751
Aug 12, 9 AM $0.632
-1.85%
$10.97 million $780
Aug 12, 8 AM $0.644
-0.97%
$11.17 million $1,025
Aug 12, 7 AM $0.65
+1.06%
$11.28 million $1,114
Aug 12, 6 AM $0.643
+0.82%
$11.15 million $1,193
Aug 12, 5 AM $0.637
+0.57%
$11.06 million $1,128
Aug 12, 4 AM $0.63
+2.69%
$10.94 million $1,245
Aug 12, 3 AM $0.614
+0.49%
$10.66 million $1,243
Aug 12, 2 AM $0.611
+0.48%
$10.6 million $1,957
Aug 12, 1 AM $0.608
-1.63%
$10.55 million $2,283
Aug 12, 12 AM $0.618
+2.45%
$10.73 million $4,110
Aug 11, 11 PM $0.603
+0.82%
$10.47 million $4,815
Aug 11, 10 PM $0.598
+0.00%
$10.39 million $4,891
Aug 11, 9 PM $0.598
+0.00%
$10.39 million $5,039
Aug 11, 8 PM $0.598
+0.00%
$10.39 million $5,043
Aug 11, 7 PM $0.598
-1.17%
$10.39 million $5,114
Aug 11, 6 PM $0.605
-1.16%
$10.51 million $5,111
Aug 11, 5 PM $0.613
+0.96%
$10.63 million $5,300
Aug 11, 4 PM $0.607
+0.75%
$10.53 million $5,361
Aug 11, 3 PM $0.602
+0.00%
$10.45 million $5,710
Aug 11, 2 PM $0.602
-2.13%
$10.45 million $5,747
Aug 11, 1 PM $0.615
+0.15%
$10.68 million $5,838
Aug 11, 12 PM $0.614
-1.16%
$10.67 million $5,851
Aug 11, 11 AM $0.622
-0.30%
$10.79 million $6,235
Aug 11, 10 AM $0.624
-3.09%
$10.82 million $6,435
Aug 11, 9 AM $0.643
+10.21%
$11.17 million $6,782
Aug 11, 8 AM $0.584
-0.80%
$10.13 million $7,786
Aug 11, 7 AM $0.589
-3.52%
$10.22 million $7,964
Aug 11, 6 AM $0.61
-0.99%
$10.59 million $7,890
Aug 11, 5 AM $0.616
-1.38%
$10.69 million $7,868
Aug 11, 4 AM $0.625
+1.33%
$10.84 million $7,746
Aug 11, 3 AM $0.617
-3.58%
$10.7 million $8,037
Aug 11, 2 AM $0.626
-0.06%
$10.86 million $7,350
Aug 11, 1 AM $0.626
-5.34%
$10.87 million $7,642
Aug 11, 12 AM $0.661
-5.53%
$11.48 million $5,930
Aug 10, 11 PM $0.7
-1.41%
$12.15 million $5,335