Bitcoin Gold Historical Data

BTG Page 21
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 2.65
+0.08%
$ 46.07 million $ 89,393
8:08 PM $ 2.65
-0.04%
$ 46.07 million $ 89,347
8:07 PM $ 2.65
+0.04%
$ 46.07 million $ 89,350
8:06 PM $ 2.65
+0.00%
$ 46.07 million $ 89,354
8:05 PM $ 2.65
+0.00%
$ 46.07 million $ 89,346
8:04 PM $ 2.65
+0.00%
$ 46.05 million $ 89,318
8:03 PM $ 2.65
+0.08%
$ 46.05 million $ 89,307
8:02 PM $ 2.65
+0.00%
$ 46.05 million $ 89,261
8:01 PM $ 2.65
-0.04%
$ 46.05 million $ 89,197
8:00 PM $ 2.65
+0.04%
$ 46.05 million $ 89,165
7:59 PM $ 2.65
+0.04%
$ 46.07 million $ 89,165
7:58 PM $ 2.65
+0.00%
$ 46.07 million $ 89,120
7:57 PM $ 2.65
+0.00%
$ 46.07 million $ 89,120
7:56 PM $ 2.65
+0.04%
$ 46.07 million $ 89,133
7:55 PM $ 2.65
-0.04%
$ 46.07 million $ 89,112
7:54 PM $ 2.65
+0.00%
$ 46.05 million $ 89,077
7:53 PM $ 2.65
+0.00%
$ 46.05 million $ 89,044
7:52 PM $ 2.65
+0.00%
$ 46.05 million $ 89,044
7:51 PM $ 2.65
+0.04%
$ 46.05 million $ 89,001
7:50 PM $ 2.65
-0.04%
$ 46.05 million $ 89,008
7:49 PM $ 2.65
+0.00%
$ 46.05 million $ 88,959
7:48 PM $ 2.65
-0.04%
$ 46.05 million $ 88,916
7:47 PM $ 2.65
+0.04%
$ 46.05 million $ 88,876
7:46 PM $ 2.65
-0.04%
$ 46.05 million $ 88,851
7:45 PM $ 2.65
+0.04%
$ 46.05 million $ 88,856
7:44 PM $ 2.65
+0.00%
$ 46.05 million $ 88,824
7:43 PM $ 2.65
+0.00%
$ 46.05 million $ 88,742
7:42 PM $ 2.65
+0.00%
$ 46.05 million $ 88,696
7:41 PM $ 2.65
-0.04%
$ 46.05 million $ 88,696
7:40 PM $ 2.65
+0.00%
$ 46.05 million $ 88,690
7:39 PM $ 2.65
+0.00%
$ 46.05 million $ 88,653
7:38 PM $ 2.65
+0.04%
$ 46.05 million $ 88,700
7:37 PM $ 2.65
+0.00%
$ 46.05 million $ 88,690
7:36 PM $ 2.65
+0.04%
$ 46.05 million $ 88,599
7:35 PM $ 2.65
-0.04%
$ 46.05 million $ 88,615
7:34 PM $ 2.65
-0.04%
$ 46.04 million $ 88,590
7:33 PM $ 2.65
+0.04%
$ 46.04 million $ 88,542
7:32 PM $ 2.65
-0.04%
$ 46.04 million $ 88,474
7:31 PM $ 2.65
+0.00%
$ 46.04 million $ 88,474
7:30 PM $ 2.65
+0.04%
$ 46.04 million $ 88,485
7:29 PM $ 2.65
-0.04%
$ 46.04 million $ 88,414
7:28 PM $ 2.65
-0.04%
$ 46.04 million $ 88,396
7:27 PM $ 2.65
+0.04%
$ 46.04 million $ 88,351
7:26 PM $ 2.65
-0.11%
$ 46.04 million $ 88,290
7:25 PM $ 2.66
+0.11%
$ 46.04 million $ 88,225
7:24 PM $ 2.65
-0.04%
$ 46.04 million $ 88,225
7:23 PM $ 2.65
+0.00%
$ 46.04 million $ 88,199
7:22 PM $ 2.65
-0.04%
$ 46.04 million $ 88,149
7:21 PM $ 2.65
+0.00%
$ 46.04 million $ 88,170
7:20 PM $ 2.65
-0.04%
$ 46.04 million $ 88,151