Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $16.76
+1.23%
$290.98 million $6.82 million
Nov 7, 2023 $16.56
+1.32%
$287.45 million $8.76 million
Nov 6, 2023 $16.34
+0.52%
$283.38 million $6.13 million
Nov 5, 2023 $16.24
+0.72%
$281.87 million $12.41 million
Nov 4, 2023 $16.12
+1.30%
$279.83 million $5.72 million
Nov 3, 2023 $15.91
-1.26%
$276.2 million $6.83 million
Nov 2, 2023 $16
+0.95%
$277.76 million $32.29 million
Nov 1, 2023 $15.85
+3.19%
$275.06 million $17.61 million
Oct 31, 2023 $15.36
+1.48%
$266.55 million $18.19 million
Oct 30, 2023 $15.14
+0.10%
$262.75 million $5.22 million
Oct 29, 2023 $15.11
+0.91%
$262.25 million $5.66 million
Oct 28, 2023 $14.97
+2.39%
$259.9 million $7.56 million
Oct 27, 2023 $14.62
-1.47%
$253.84 million $2.84 million
Oct 26, 2023 $14.84
-1.07%
$257.64 million $8.1 million
Oct 25, 2023 $15
-1.65%
$260.4 million $6.31 million
Oct 24, 2023 $15.25
-1.55%
$264.76 million $19.35 million
Oct 23, 2023 $15.49
+8.32%
$268.92 million $18.26 million
Oct 22, 2023 $14.3
-4.98%
$248.27 million $12.6 million
Oct 21, 2023 $15.03
+1.95%
$260.87 million $47.17 million
Oct 20, 2023 $14.74
+8.79%
$255.88 million $47.95 million
Oct 19, 2023 $13.55
+0.86%
$235.2 million $10.73 million
Oct 18, 2023 $13.43
+0.41%
$233.2 million $13.21 million
Oct 17, 2023 $13.38
-2.65%
$232.25 million $11.32 million
Oct 16, 2023 $13.74
+6.70%
$238.57 million $31.22 million
Oct 15, 2023 $12.88
+0.00%
$223.57 million $2.49 million
Oct 14, 2023 $12.88
+0.06%
$223.58 million $3.02 million
Oct 13, 2023 $12.87
+0.50%
$223.44 million $1.24 million
Oct 12, 2023 $12.81
-0.31%
$222.32 million $2.24 million
Oct 11, 2023 $12.85
-1.21%
$223.02 million $2.06 million
Oct 10, 2023 $13
-0.26%
$225.74 million $2.93 million
Oct 9, 2023 $13.04
-2.85%
$226.32 million $3.13 million
Oct 8, 2023 $13.41
-1.06%
$232.71 million $1.93 million
Oct 7, 2023 $13.55
-0.19%
$235.21 million $3.23 million
Oct 6, 2023 $13.58
+1.09%
$235.65 million $3.38 million
Oct 5, 2023 $13.43
-1.82%
$233.11 million $5.08 million
Oct 4, 2023 $13.68
+1.19%
$237.43 million $13.4 million
Oct 3, 2023 $13.52
-4.77%
$234.64 million $68.99 million
Oct 2, 2023 $14.19
+4.90%
$246.4 million $40.24 million
Oct 1, 2023 $13.53
+2.58%
$234.89 million $3.19 million
Sep 30, 2023 $13.2
+0.75%
$229.22 million $1.96 million
Sep 29, 2023 $13.11
-1.82%
$227.52 million $2.57 million
Sep 28, 2023 $13.34
+1.26%
$231.49 million $6.24 million
Sep 27, 2023 $13.17
+2.82%
$228.58 million $11.46 million
Sep 26, 2023 $12.81
-1.73%
$222.31 million $1.48 million
Sep 25, 2023 $13.03
-0.47%
$226.22 million $3.12 million
Sep 24, 2023 $13.09
+0.80%
$227.28 million $18.97 million
Sep 23, 2023 $12.99
+0.02%
$225.49 million $949,636
Sep 22, 2023 $12.99
+0.49%
$225.44 million $1.07 million
Sep 21, 2023 $12.92
-1.96%
$224.35 million $1.8 million
Sep 20, 2023 $13.18
-1.07%
$228.81 million $2.04 million