Bitcoin Gold Historical Data

BTG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 12.08
+0.04%
$ 209.67 million $ 773,542
Jun 3, 2023 $ 12.07
-0.10%
$ 209.58 million $ 610,094
Jun 2, 2023 $ 12.12
-2.30%
$ 210.37 million $ 930,303
Jun 1, 2023 $ 12.4
-0.18%
$ 215.31 million $ 960,389
May 31, 2023 $ 12.43
-3.44%
$ 215.7 million $ 1.82 million
May 30, 2023 $ 12.84
-1.15%
$ 222.81 million $ 1.58 million
May 29, 2023 $ 12.97
+0.04%
$ 225.11 million $ 5.78 million
May 28, 2023 $ 12.96
+2.40%
$ 224.99 million $ 1.8 million
May 27, 2023 $ 12.66
+1.26%
$ 219.71 million $ 1.12 million
May 26, 2023 $ 12.5
+0.45%
$ 216.96 million $ 1.76 million
May 25, 2023 $ 12.44
-0.09%
$ 215.98 million $ 5.4 million
May 24, 2023 $ 12.45
-1.27%
$ 216.19 million $ 1.29 million
May 23, 2023 $ 12.61
-1.28%
$ 218.96 million $ 1.29 million
May 22, 2023 $ 12.78
-0.26%
$ 221.8 million $ 2.14 million
May 21, 2023 $ 12.81
-1.86%
$ 222.39 million $ 1.57 million
May 20, 2023 $ 13.05
+0.91%
$ 226.61 million $ 9.13 million
May 19, 2023 $ 12.94
+0.82%
$ 224.57 million $ 1.08 million
May 18, 2023 $ 12.83
+1.82%
$ 222.74 million $ 947,478
May 17, 2023 $ 12.66
+2.54%
$ 219.82 million $ 1.46 million
May 16, 2023 $ 12.34
-3.30%
$ 214.27 million $ 1.28 million
May 15, 2023 $ 12.76
+0.83%
$ 221.57 million $ 1.53 million
May 14, 2023 $ 12.66
-0.19%
$ 219.85 million $ 4.32 million
May 13, 2023 $ 12.69
+0.84%
$ 220.28 million $ 1.59 million
May 12, 2023 $ 12.58
-1.71%
$ 218.44 million $ 3.85 million
May 11, 2023 $ 12.8
-1.10%
$ 222.2 million $ 1.33 million
May 10, 2023 $ 12.94
+1.84%
$ 224.67 million $ 4.9 million
May 9, 2023 $ 12.72
-0.96%
$ 220.85 million $ 18.57 million
May 8, 2023 $ 12.84
-5.84%
$ 222.97 million $ 2.29 million
May 7, 2023 $ 13.64
+0.34%
$ 236.81 million $ 912,552
May 6, 2023 $ 13.6
-1.56%
$ 236 million $ 2.19 million
May 5, 2023 $ 13.81
-0.42%
$ 239.73 million $ 1.31 million
May 4, 2023 $ 13.87
-2.16%
$ 240.74 million $ 2.04 million
May 3, 2023 $ 14.17
+0.61%
$ 246.05 million $ 1.67 million
May 2, 2023 $ 14.09
-0.41%
$ 244.55 million $ 1.56 million
May 1, 2023 $ 14.15
-2.33%
$ 245.57 million $ 1.62 million
Apr 30, 2023 $ 14.48
+0.44%
$ 251.43 million $ 1.06 million
Apr 29, 2023 $ 14.42
-1.08%
$ 250.33 million $ 1.13 million
Apr 28, 2023 $ 14.58
-1.43%
$ 253.05 million $ 1.5 million
Apr 27, 2023 $ 14.79
+0.85%
$ 256.73 million $ 2.38 million
Apr 26, 2023 $ 14.66
+2.26%
$ 254.55 million $ 3.34 million
Apr 25, 2023 $ 14.34
+1.94%
$ 248.92 million $ 3.4 million
Apr 24, 2023 $ 14.07
-3.37%
$ 244.18 million $ 3.81 million
Apr 23, 2023 $ 14.56
+2.01%
$ 252.7 million $ 3.14 million
Apr 22, 2023 $ 14.27
-0.54%
$ 247.78 million $ 34.27 million
Apr 21, 2023 $ 14.35
-6.26%
$ 249.13 million $ 1.95 million
Apr 20, 2023 $ 15.31
-3.57%
$ 265.77 million $ 2.14 million
Apr 19, 2023 $ 15.88
-4.49%
$ 275.61 million $ 2.45 million
Apr 18, 2023 $ 16.62
-0.64%
$ 288.57 million $ 2.39 million
Apr 17, 2023 $ 16.73
-7.37%
$ 290.43 million $ 2.95 million
Apr 16, 2023 $ 18.06
+1.54%
$ 313.43 million $ 2.12 million