Bitcoin Gold Historical Data

BTG Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 14.99
-2.90%
$ 260.17 million $ 7.32 million
Aug 5, 2023 $ 15.44
-7.12%
$ 268.08 million $ 17.83 million
Aug 4, 2023 $ 16.63
+6.66%
$ 288.63 million $ 118.95 million
Aug 3, 2023 $ 15.59
-2.08%
$ 270.61 million $ 34.91 million
Aug 2, 2023 $ 15.92
-6.06%
$ 276.35 million $ 52.36 million
Aug 1, 2023 $ 16.95
-6.14%
$ 294.18 million $ 72.9 million
Jul 31, 2023 $ 18.06
+13.47%
$ 313.44 million $ 229.97 million
Jul 30, 2023 $ 15.91
+18.81%
$ 276.23 million $ 153.56 million
Jul 29, 2023 $ 13.39
-0.04%
$ 232.5 million $ 1.05 million
Jul 28, 2023 $ 13.4
+1.95%
$ 232.58 million $ 1.8 million
Jul 27, 2023 $ 13.15
-2.64%
$ 228.21 million $ 1.37 million
Jul 26, 2023 $ 13.5
+1.11%
$ 234.41 million $ 1.38 million
Jul 25, 2023 $ 13.36
-1.65%
$ 231.84 million $ 2.01 million
Jul 24, 2023 $ 13.57
-2.72%
$ 235.6 million $ 4.34 million
Jul 23, 2023 $ 13.95
+1.06%
$ 242.19 million $ 2.32 million
Jul 22, 2023 $ 13.8
-1.37%
$ 239.58 million $ 2.02 million
Jul 21, 2023 $ 13.99
+1.18%
$ 242.9 million $ 1.98 million
Jul 20, 2023 $ 13.83
+5.61%
$ 240.06 million $ 4.02 million
Jul 19, 2023 $ 13.09
-1.60%
$ 227.32 million $ 6.92 million
Jul 18, 2023 $ 13.31
-1.23%
$ 230.97 million $ 2.06 million
Jul 17, 2023 $ 13.47
-1.21%
$ 233.84 million $ 4.66 million
Jul 16, 2023 $ 13.64
+0.45%
$ 236.69 million $ 5.5 million
Jul 15, 2023 $ 13.57
-0.37%
$ 235.63 million $ 2.66 million
Jul 14, 2023 $ 13.62
-1.50%
$ 236.5 million $ 4.35 million
Jul 13, 2023 $ 13.83
-3.06%
$ 240.11 million $ 5.65 million
Jul 12, 2023 $ 14.27
+5.01%
$ 247.64 million $ 3.46 million
Jul 11, 2023 $ 13.58
+5.44%
$ 235.82 million $ 3.18 million
Jul 10, 2023 $ 12.88
-6.14%
$ 223.65 million $ 4.38 million
Jul 9, 2023 $ 13.73
+1.73%
$ 238.27 million $ 2.38 million
Jul 8, 2023 $ 13.51
-2.18%
$ 234.53 million $ 3.29 million
Jul 7, 2023 $ 13.81
-0.67%
$ 239.79 million $ 6.42 million
Jul 6, 2023 $ 13.91
-5.50%
$ 241.42 million $ 25.99 million
Jul 5, 2023 $ 14.72
-1.41%
$ 255.47 million $ 6.97 million
Jul 4, 2023 $ 14.93
-3.87%
$ 259.14 million $ 7.69 million
Jul 3, 2023 $ 15.52
+0.62%
$ 269.48 million $ 8.72 million
Jul 2, 2023 $ 15.43
+1.39%
$ 267.83 million $ 31.68 million
Jul 1, 2023 $ 15.22
-1.15%
$ 264.17 million $ 155.53 million
Jun 30, 2023 $ 15.39
+17.32%
$ 267.22 million $ 132.41 million
Jun 29, 2023 $ 13.12
-1.12%
$ 227.79 million $ 7.11 million
Jun 28, 2023 $ 13.27
-1.64%
$ 230.38 million $ 8.16 million
Jun 27, 2023 $ 13.49
-1.10%
$ 234.22 million $ 8.45 million
Jun 26, 2023 $ 13.64
+5.52%
$ 236.82 million $ 18.9 million
Jun 25, 2023 $ 12.93
+3.29%
$ 224.43 million $ 9.87 million
Jun 24, 2023 $ 12.52
-5.41%
$ 217.29 million $ 42.22 million
Jun 23, 2023 $ 13.31
+10.22%
$ 231.14 million $ 52.49 million
Jun 22, 2023 $ 12.08
+2.03%
$ 209.69 million $ 8.56 million
Jun 21, 2023 $ 11.84
+7.97%
$ 205.52 million $ 18.19 million
Jun 20, 2023 $ 10.97
-1.14%
$ 190.36 million $ 1.58 million
Jun 19, 2023 $ 11.09
-5.90%
$ 192.54 million $ 1.45 million
Jun 18, 2023 $ 11.78
+5.05%
$ 204.45 million $ 1.08 million