Bitcoin Gold Historical Data

BTG Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 2.77
+0.00%
$ 48.12 million $ 512,894
May 8, 2 PM $ 2.77
+0.84%
$ 48.12 million $ 527,101
May 8, 1 PM $ 2.75
-1.15%
$ 47.72 million $ 521,655
May 8, 12 PM $ 2.78
+0.04%
$ 48.28 million $ 521,902
May 8, 11 AM $ 2.78
-0.18%
$ 48.26 million $ 522,546
May 8, 10 AM $ 2.78
-0.04%
$ 48.28 million $ 522,339
May 8, 9 AM $ 2.78
+0.29%
$ 48.29 million $ 523,997
May 8, 8 AM $ 2.77
-0.18%
$ 48.15 million $ 522,837
May 8, 7 AM $ 2.78
-0.25%
$ 48.24 million $ 523,279
May 8, 6 AM $ 2.78
-0.04%
$ 48.29 million $ 520,446
May 8, 5 AM $ 2.78
+0.04%
$ 48.31 million $ 518,733
May 8, 4 AM $ 2.79
+0.36%
$ 48.4 million $ 519,595
May 8, 3 AM $ 2.78
-0.07%
$ 48.22 million $ 517,289
May 8, 2 AM $ 2.78
+0.07%
$ 48.29 million $ 516,278
May 8, 1 AM $ 2.78
+0.36%
$ 48.26 million $ 513,985
May 8, 12 AM $ 2.77
-0.04%
$ 48.08 million $ 514,842
May 7, 11 PM $ 2.77
+0.25%
$ 48.1 million $ 517,070
May 7, 10 PM $ 2.76
-0.32%
$ 47.98 million $ 526,813
May 7, 9 PM $ 2.78
+0.69%
$ 48.19 million $ 513,214
May 7, 8 PM $ 2.76
-0.22%
$ 47.86 million $ 514,069
May 7, 7 PM $ 2.76
-0.11%
$ 47.96 million $ 515,986
May 7, 6 PM $ 2.77
-0.11%
$ 48.02 million $ 507,489
May 7, 5 PM $ 2.76
-0.51%
$ 47.88 million $ 495,766
May 7, 4 PM $ 2.77
+0.36%
$ 48.12 million $ 484,510
May 7, 3 PM $ 2.76
-0.14%
$ 47.96 million $ 465,818
May 7, 2 PM $ 2.77
+0.18%
$ 48.03 million $ 444,671
May 7, 1 PM $ 2.77
+0.18%
$ 48.02 million $ 443,652
May 7, 12 PM $ 2.76
-0.36%
$ 47.93 million $ 433,196
May 7, 11 AM $ 2.77
+0.29%
$ 48.07 million $ 454,794
May 7, 10 AM $ 2.76
-0.07%
$ 47.93 million $ 449,202
May 7, 9 AM $ 2.76
+0.07%
$ 47.96 million $ 438,460
May 7, 8 AM $ 2.76
+0.36%
$ 47.93 million $ 428,860
May 7, 7 AM $ 2.75
-0.22%
$ 47.7 million $ 418,140
May 7, 6 AM $ 2.75
-0.04%
$ 47.74 million $ 410,474
May 7, 5 AM $ 2.75
-0.18%
$ 47.74 million $ 400,930
May 7, 4 AM $ 2.75
-0.29%
$ 47.77 million $ 388,583
May 7, 3 AM $ 2.76
+0.18%
$ 47.91 million $ 378,578
May 7, 2 AM $ 2.75
-0.15%
$ 47.67 million $ 368,162
May 7, 1 AM $ 2.75
-0.15%
$ 47.74 million $ 358,263
May 7, 12 AM $ 2.75
+0.11%
$ 47.81 million $ 346,574
May 6, 11 PM $ 2.76
+0.44%
$ 47.86 million $ 333,708
May 6, 10 PM $ 2.75
+0.00%
$ 47.74 million $ 312,744
May 6, 9 PM $ 2.75
-0.61%
$ 47.74 million $ 295,001
May 6, 8 PM $ 2.77
+0.55%
$ 48.03 million $ 283,332
May 6, 7 PM $ 2.75
-0.25%
$ 47.77 million $ 276,653
May 6, 6 PM $ 2.76
+0.07%
$ 47.91 million $ 264,366
May 6, 5 PM $ 2.76
+0.00%
$ 47.88 million $ 255,095
May 6, 4 PM $ 2.76
+0.25%
$ 47.88 million $ 248,890
May 6, 3 PM $ 2.75
-0.40%
$ 47.75 million $ 242,455
May 6, 2 PM $ 2.76
+0.47%
$ 47.95 million $ 236,945