Bitcoin Gold Historical Data

BTG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.788
+1.70%
$ 13.69 million $ 4,664
Jun 23, 3 PM $ 0.775
-4.80%
$ 13.46 million $ 5,118
Jun 23, 2 PM $ 0.814
+2.72%
$ 14.14 million $ 4,996
Jun 23, 1 PM $ 0.793
+0.00%
$ 13.76 million $ 5,094
Jun 23, 12 PM $ 0.793
+0.21%
$ 13.76 million $ 5,098
Jun 23, 11 AM $ 0.791
+1.37%
$ 13.73 million $ 4,676
Jun 23, 10 AM $ 0.78
-0.69%
$ 13.55 million $ 5,288
Jun 23, 9 AM $ 0.786
-0.37%
$ 13.64 million $ 5,312
Jun 23, 8 AM $ 0.789
+0.00%
$ 13.69 million $ 5,618
Jun 23, 7 AM $ 0.789
-0.19%
$ 13.69 million $ 7,151
Jun 23, 6 AM $ 0.79
-1.29%
$ 13.72 million $ 6,926
Jun 23, 5 AM $ 0.8
+2.16%
$ 13.9 million $ 7,202
Jun 23, 4 AM $ 0.784
-1.74%
$ 13.6 million $ 7,654
Jun 23, 3 AM $ 0.797
+0.49%
$ 13.84 million $ 7,634
Jun 23, 2 AM $ 0.795
-1.23%
$ 13.81 million $ 7,606
Jun 23, 1 AM $ 0.805
+0.36%
$ 13.98 million $ 7,552
Jun 23, 12 AM $ 0.802
-0.27%
$ 13.93 million $ 7,536
Jun 22, 11 PM $ 0.801
-1.66%
$ 13.91 million $ 7,522
Jun 22, 10 PM $ 0.815
+1.58%
$ 14.15 million $ 7,254
Jun 22, 9 PM $ 0.802
+1.16%
$ 13.93 million $ 7,089
Jun 22, 8 PM $ 0.793
-1.36%
$ 13.77 million $ 7,196
Jun 22, 7 PM $ 0.804
-1.62%
$ 13.96 million $ 6,088
Jun 22, 6 PM $ 0.817
+0.17%
$ 14.19 million $ 6,120
Jun 22, 5 PM $ 0.816
+0.47%
$ 14.16 million $ 6,154
Jun 22, 4 PM $ 0.812
+1.37%
$ 14.1 million $ 6,630
Jun 22, 3 PM $ 0.801
+3.30%
$ 13.9 million $ 6,790
Jun 22, 2 PM $ 0.775
-1.25%
$ 13.46 million $ 7,229
Jun 22, 1 PM $ 0.785
+2.29%
$ 13.63 million $ 8,219
Jun 22, 12 PM $ 0.768
-2.09%
$ 13.32 million $ 8,520
Jun 22, 11 AM $ 0.784
-4.05%
$ 13.61 million $ 8,242
Jun 22, 10 AM $ 0.817
-0.16%
$ 14.18 million $ 7,624
Jun 22, 9 AM $ 0.818
+0.85%
$ 14.21 million $ 8,653
Jun 22, 8 AM $ 0.811
-3.32%
$ 14.09 million $ 8,314
Jun 22, 7 AM $ 0.839
-1.90%
$ 14.57 million $ 6,983
Jun 22, 6 AM $ 0.856
+1.95%
$ 14.85 million $ 6,865
Jun 22, 5 AM $ 0.839
-1.25%
$ 14.57 million $ 6,708
Jun 22, 4 AM $ 0.85
+1.63%
$ 14.75 million $ 7,055
Jun 22, 3 AM $ 0.836
+0.00%
$ 14.52 million $ 6,994
Jun 22, 2 AM $ 0.836
+2.11%
$ 14.52 million $ 6,994
Jun 22, 1 AM $ 0.819
-0.90%
$ 14.22 million $ 7,188
Jun 22, 12 AM $ 0.826
+1.39%
$ 14.35 million $ 7,958
Jun 21, 11 PM $ 0.815
-1.47%
$ 14.15 million $ 7,931
Jun 21, 10 PM $ 0.827
-0.80%
$ 14.36 million $ 7,855
Jun 21, 9 PM $ 0.834
+2.61%
$ 14.48 million $ 7,881
Jun 21, 8 PM $ 0.813
-3.11%
$ 14.11 million $ 7,963
Jun 21, 7 PM $ 0.839
+1.48%
$ 14.56 million $ 7,791
Jun 21, 6 PM $ 0.827
+0.27%
$ 14.35 million $ 7,538
Jun 21, 5 PM $ 0.825
-0.17%
$ 14.31 million $ 7,720
Jun 21, 4 PM $ 0.826
+0.68%
$ 14.34 million $ 7,653
Jun 21, 3 PM $ 0.82
+1.69%
$ 14.24 million $ 7,103