Bitcoin Gold Historical Data

BTG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 3.72
+0.05%
$ 64.61 million $ 9,820
Mar 6, 6 PM $ 3.72
-0.40%
$ 64.58 million $ 9,760
Mar 6, 5 PM $ 3.73
+0.00%
$ 64.84 million $ 9,770
Mar 6, 4 PM $ 3.73
+0.40%
$ 64.84 million $ 9,842
Mar 6, 3 PM $ 3.72
-0.40%
$ 64.58 million $ 10,004
Mar 6, 2 PM $ 3.73
+0.70%
$ 64.84 million $ 9,986
Mar 6, 1 PM $ 3.71
-0.91%
$ 64.38 million $ 9,774
Mar 6, 12 PM $ 3.74
+0.21%
$ 64.98 million $ 9,490
Mar 6, 11 AM $ 3.73
+0.00%
$ 64.84 million $ 9,410
Mar 6, 10 AM $ 3.73
-0.19%
$ 64.84 million $ 9,359
Mar 6, 9 AM $ 3.74
+0.32%
$ 64.96 million $ 9,364
Mar 6, 8 AM $ 3.73
-0.16%
$ 64.75 million $ 9,103
Mar 6, 7 AM $ 3.73
+0.00%
$ 64.75 million $ 9,211
Mar 6, 6 AM $ 3.73
+0.00%
$ 64.75 million $ 9,351
Mar 6, 5 AM $ 3.73
-0.16%
$ 64.75 million $ 9,425
Mar 6, 4 AM $ 3.74
+0.03%
$ 64.85 million $ 9,395
Mar 6, 3 AM $ 3.73
-0.08%
$ 64.84 million $ 9,404
Mar 6, 2 AM $ 3.74
-0.05%
$ 64.89 million $ 9,480
Mar 6, 1 AM $ 3.74
-0.08%
$ 64.92 million $ 9,442
Mar 6, 12 AM $ 3.74
+0.00%
$ 64.98 million $ 9,363
Mar 5, 11 PM $ 3.74
+0.08%
$ 64.98 million $ 9,538
Mar 5, 10 PM $ 3.74
-0.24%
$ 64.92 million $ 9,476
Mar 5, 9 PM $ 3.75
+0.00%
$ 65.08 million $ 9,525
Mar 5, 8 PM $ 3.75
+0.00%
$ 65.08 million $ 9,463
Mar 5, 7 PM $ 3.75
+0.00%
$ 65.08 million $ 10,208
Mar 5, 6 PM $ 3.75
-0.03%
$ 65.08 million $ 10,132
Mar 5, 5 PM $ 3.75
-0.05%
$ 65.1 million $ 10,962
Mar 5, 4 PM $ 3.75
-0.37%
$ 65.13 million $ 10,975
Mar 5, 3 PM $ 3.77
+0.00%
$ 65.37 million $ 10,783
Mar 5, 2 PM $ 3.77
-0.42%
$ 65.37 million $ 12,101
Mar 5, 1 PM $ 3.78
+0.00%
$ 65.65 million $ 12,157
Mar 5, 12 PM $ 3.78
-0.29%
$ 65.65 million $ 12,166
Mar 5, 11 AM $ 3.79
+0.29%
$ 65.84 million $ 12,240
Mar 5, 10 AM $ 3.78
-0.34%
$ 65.65 million $ 12,665
Mar 5, 9 AM $ 3.78
+0.45%
$ 65.67 million $ 12,757
Mar 5, 8 AM $ 3.77
-0.03%
$ 65.37 million $ 12,849
Mar 5, 7 AM $ 3.77
+0.00%
$ 65.39 million $ 12,784
Mar 5, 6 AM $ 3.77
+0.00%
$ 65.39 million $ 12,681
Mar 5, 5 AM $ 3.77
-0.40%
$ 65.39 million $ 12,707
Mar 5, 4 AM $ 3.78
+0.40%
$ 65.65 million $ 12,739
Mar 5, 3 AM $ 3.77
-0.40%
$ 65.39 million $ 12,807
Mar 5, 2 AM $ 3.78
+0.00%
$ 65.65 million $ 12,870
Mar 5, 1 AM $ 3.78
+0.00%
$ 65.65 million $ 13,029
Mar 5, 12 AM $ 3.78
+0.40%
$ 65.65 million $ 13,155
Mar 4, 11 PM $ 3.77
+0.00%
$ 65.39 million $ 13,250
Mar 4, 10 PM $ 3.77
-0.40%
$ 65.39 million $ 13,136
Mar 4, 9 PM $ 3.78
+0.00%
$ 65.65 million $ 13,142
Mar 4, 8 PM $ 3.78
+0.83%
$ 65.65 million $ 13,224
Mar 4, 7 PM $ 3.75
+0.00%
$ 65.11 million $ 12,506
Mar 4, 6 PM $ 3.77
+0.40%
$ 65.37 million $ 12,496