Bitcoin Gold Historical Data

BTG Page 22
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.85
+0.00%
$ 14.76 million $ 11,428
9:36 PM $ 0.85
+0.00%
$ 14.76 million $ 11,428
9:35 PM $ 0.85
+0.00%
$ 14.76 million $ 11,428
9:34 PM $ 0.85
-1.62%
$ 14.76 million $ 11,261
9:33 PM $ 0.864
+0.00%
$ 14.76 million $ 11,262
9:32 PM $ 0.864
+0.00%
$ 14.76 million $ 11,262
9:31 PM $ 0.864
+0.00%
$ 14.76 million $ 11,262
9:30 PM $ 0.864
+0.00%
$ 14.76 million $ 11,262
9:29 PM $ 0.864
+0.00%
$ 15 million $ 11,274
9:28 PM $ 0.864
+0.00%
$ 15 million $ 11,274
9:27 PM $ 0.864
+0.00%
$ 15 million $ 11,294
9:26 PM $ 0.864
+0.00%
$ 15 million $ 11,294
9:25 PM $ 0.864
+0.00%
$ 15 million $ 11,294
9:24 PM $ 0.864
+0.00%
$ 15 million $ 11,294
9:23 PM $ 0.864
+0.00%
$ 15 million $ 11,294
9:22 PM $ 0.864
+0.00%
$ 15 million $ 11,294
9:21 PM $ 0.864
+0.00%
$ 15 million $ 11,294
9:20 PM $ 0.864
+0.00%
$ 15 million $ 11,294
9:19 PM $ 0.864
+0.00%
$ 15 million $ 11,294
9:18 PM $ 0.864
+0.00%
$ 15 million $ 11,294
9:17 PM $ 0.864
+0.00%
$ 15 million $ 11,294
9:16 PM $ 0.864
+0.00%
$ 15 million $ 11,294
9:15 PM $ 0.864
+0.00%
$ 15 million $ 11,294
9:14 PM $ 0.864
+0.00%
$ 15 million $ 11,294
9:13 PM $ 0.864
+0.14%
$ 15 million $ 11,294
9:12 PM $ 0.863
+0.00%
$ 15 million $ 11,303
9:11 PM $ 0.863
+0.00%
$ 15 million $ 11,322
9:10 PM $ 0.863
+0.00%
$ 15 million $ 11,322
9:09 PM $ 0.863
+0.56%
$ 14.98 million $ 11,303
9:08 PM $ 0.858
+0.00%
$ 14.98 million $ 11,330
9:07 PM $ 0.858
+0.00%
$ 14.98 million $ 11,330
9:06 PM $ 0.858
+0.00%
$ 14.98 million $ 11,330
9:05 PM $ 0.858
+0.00%
$ 14.98 million $ 11,330
9:04 PM $ 0.858
+0.00%
$ 14.89 million $ 11,330
9:03 PM $ 0.858
+0.00%
$ 14.89 million $ 11,330
9:02 PM $ 0.858
+0.00%
$ 14.89 million $ 11,330
9:01 PM $ 0.858
-0.73%
$ 14.89 million $ 11,330
9:00 PM $ 0.864
+0.00%
$ 14.89 million $ 11,320
8:59 PM $ 0.864
+0.00%
$ 15 million $ 11,329
8:58 PM $ 0.864
+0.55%
$ 15 million $ 11,374
8:57 PM $ 0.86
+0.00%
$ 15 million $ 11,359
8:56 PM $ 0.86
+0.00%
$ 15 million $ 11,359
8:55 PM $ 0.86
+0.00%
$ 15 million $ 11,359
8:54 PM $ 0.86
+0.00%
$ 14.92 million $ 11,359
8:53 PM $ 0.86
+0.00%
$ 14.92 million $ 11,359
8:52 PM $ 0.86
+0.00%
$ 14.92 million $ 11,390
8:51 PM $ 0.86
+0.00%
$ 14.92 million $ 11,390
8:50 PM $ 0.86
+0.00%
$ 14.92 million $ 11,437
8:49 PM $ 0.86
+0.00%
$ 14.92 million $ 11,514
8:48 PM $ 0.86
-1.02%
$ 14.92 million $ 11,562