Bitcoin Gold Historical Data

BTG Page 22
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 2.65
+0.00%
$ 46.07 million $ 89,750
8:49 PM $ 2.65
+0.04%
$ 46.07 million $ 89,685
8:48 PM $ 2.65
+0.00%
$ 46.07 million $ 89,681
8:47 PM $ 2.65
-0.04%
$ 46.07 million $ 89,650
8:46 PM $ 2.65
+0.00%
$ 46.07 million $ 89,650
8:45 PM $ 2.65
+0.04%
$ 46.07 million $ 89,637
8:44 PM $ 2.65
+0.08%
$ 46.05 million $ 89,577
8:43 PM $ 2.65
-0.04%
$ 46.05 million $ 89,516
8:42 PM $ 2.65
+0.00%
$ 46.05 million $ 89,472
8:41 PM $ 2.65
+0.04%
$ 46.05 million $ 89,415
8:40 PM $ 2.65
-0.04%
$ 46.05 million $ 89,415
8:39 PM $ 2.65
+0.00%
$ 46.07 million $ 89,367
8:38 PM $ 2.65
+0.00%
$ 46.07 million $ 89,360
8:37 PM $ 2.65
-0.04%
$ 46.07 million $ 89,288
8:36 PM $ 2.65
+0.00%
$ 46.07 million $ 89,262
8:35 PM $ 2.65
+0.00%
$ 46.07 million $ 89,247
8:34 PM $ 2.65
+0.00%
$ 46.05 million $ 89,261
8:33 PM $ 2.65
-0.04%
$ 46.05 million $ 89,286
8:32 PM $ 2.65
-0.04%
$ 46.05 million $ 89,287
8:31 PM $ 2.65
+0.00%
$ 46.05 million $ 89,266
8:30 PM $ 2.65
-0.04%
$ 46.05 million $ 89,266
8:29 PM $ 2.65
+0.00%
$ 46.07 million $ 89,272
8:28 PM $ 2.65
-0.08%
$ 46.07 million $ 89,277
8:27 PM $ 2.65
+0.08%
$ 46.07 million $ 89,314
8:26 PM $ 2.65
+0.00%
$ 46.07 million $ 89,314
8:25 PM $ 2.65
+0.00%
$ 46.07 million $ 89,320
8:24 PM $ 2.65
+0.04%
$ 46.05 million $ 89,353
8:23 PM $ 2.65
+0.00%
$ 46.05 million $ 89,341
8:22 PM $ 2.65
-0.08%
$ 46.05 million $ 89,345
8:21 PM $ 2.65
+0.00%
$ 46.05 million $ 89,361
8:20 PM $ 2.65
-0.04%
$ 46.05 million $ 89,368
8:19 PM $ 2.65
+0.00%
$ 46.05 million $ 89,368
8:18 PM $ 2.65
+0.00%
$ 46.05 million $ 89,372
8:17 PM $ 2.65
+0.00%
$ 46.05 million $ 89,395
8:16 PM $ 2.65
+0.08%
$ 46.05 million $ 89,396
8:15 PM $ 2.65
-0.08%
$ 46.05 million $ 89,368
8:14 PM $ 2.65
-0.04%
$ 46.07 million $ 89,361
8:13 PM $ 2.65
-0.08%
$ 46.07 million $ 89,370
8:12 PM $ 2.65
+0.00%
$ 46.07 million $ 89,339
8:11 PM $ 2.65
+0.00%
$ 46.07 million $ 89,339
8:10 PM $ 2.65
-0.04%
$ 46.07 million $ 89,403
8:09 PM $ 2.65
+0.08%
$ 46.07 million $ 89,393
8:08 PM $ 2.65
-0.04%
$ 46.07 million $ 89,347
8:07 PM $ 2.65
+0.04%
$ 46.07 million $ 89,350
8:06 PM $ 2.65
+0.00%
$ 46.07 million $ 89,354
8:05 PM $ 2.65
+0.00%
$ 46.07 million $ 89,346
8:04 PM $ 2.65
+0.00%
$ 46.05 million $ 89,318
8:03 PM $ 2.65
+0.08%
$ 46.05 million $ 89,307
8:02 PM $ 2.65
+0.00%
$ 46.05 million $ 89,261
8:01 PM $ 2.65
-0.04%
$ 46.05 million $ 89,197