Bitcoin Gold Historical Data

BTG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 17.78
+1.22%
$ 308.68 million $ 3.81 million
Apr 14, 2023 $ 17.5
+2.56%
$ 303.79 million $ 4.33 million
Apr 13, 2023 $ 17.06
-0.33%
$ 296.23 million $ 3.7 million
Apr 12, 2023 $ 17.12
-2.23%
$ 297.13 million $ 6.27 million
Apr 11, 2023 $ 17.51
+4.52%
$ 303.91 million $ 10.17 million
Apr 10, 2023 $ 16.75
+6.36%
$ 290.77 million $ 3.74 million
Apr 9, 2023 $ 15.75
-4.14%
$ 273.36 million $ 2.07 million
Apr 8, 2023 $ 16.43
-3.11%
$ 285.16 million $ 1.3 million
Apr 7, 2023 $ 16.95
-0.25%
$ 294.3 million $ 2.37 million
Apr 6, 2023 $ 17
+6.24%
$ 295.02 million $ 3.06 million
Apr 5, 2023 $ 16.01
+1.07%
$ 277.85 million $ 3.07 million
Apr 4, 2023 $ 15.83
+2.47%
$ 274.87 million $ 2.98 million
Apr 3, 2023 $ 15.45
-0.89%
$ 268.23 million $ 7.45 million
Apr 2, 2023 $ 15.59
+5.42%
$ 270.63 million $ 1.62 million
Apr 1, 2023 $ 14.79
-0.64%
$ 256.72 million $ 2.57 million
Mar 31, 2023 $ 14.88
-8.49%
$ 258.38 million $ 2.71 million
Mar 30, 2023 $ 16.26
+4.50%
$ 282.27 million $ 3.71 million
Mar 29, 2023 $ 15.56
+8.92%
$ 270.11 million $ 3.86 million
Mar 28, 2023 $ 14.29
-3.32%
$ 247.99 million $ 4.16 million
Mar 27, 2023 $ 14.77
-6.14%
$ 256.39 million $ 4.28 million
Mar 26, 2023 $ 15.74
-2.11%
$ 273.17 million $ 2.71 million
Mar 25, 2023 $ 16.08
-2.41%
$ 279.07 million $ 3.99 million
Mar 24, 2023 $ 16.47
-2.57%
$ 285.97 million $ 13.04 million
Mar 23, 2023 $ 16.91
+5.69%
$ 293.52 million $ 5.88 million
Mar 22, 2023 $ 16
-4.29%
$ 277.73 million $ 23.22 million
Mar 21, 2023 $ 16.72
-0.72%
$ 290.18 million $ 7.38 million
Mar 20, 2023 $ 16.84
-3.69%
$ 292.33 million $ 10.18 million
Mar 19, 2023 $ 17.49
+2.31%
$ 303.6 million $ 13.55 million
Mar 18, 2023 $ 17.09
+3.75%
$ 296.74 million $ 68.11 million
Mar 17, 2023 $ 16.48
+2.99%
$ 286.07 million $ 8.74 million
Mar 16, 2023 $ 16.04
+3.18%
$ 278.39 million $ 3.14 million
Mar 15, 2023 $ 15.55
-5.69%
$ 269.85 million $ 6.52 million
Mar 14, 2023 $ 16.49
+6.50%
$ 286.18 million $ 11.31 million
Mar 13, 2023 $ 15.48
+1.81%
$ 268.74 million $ 12.17 million
Mar 12, 2023 $ 15.2
+3.80%
$ 263.93 million $ 5.49 million
Mar 11, 2023 $ 14.65
+0.89%
$ 254.27 million $ 4.99 million
Mar 10, 2023 $ 14.52
+5.10%
$ 252.07 million $ 5 million
Mar 9, 2023 $ 13.82
-7.15%
$ 239.83 million $ 4.21 million
Mar 8, 2023 $ 14.88
-2.61%
$ 258.31 million $ 6.86 million
Mar 7, 2023 $ 15.28
-1.89%
$ 265.21 million $ 4.76 million
Mar 6, 2023 $ 15.57
-2.70%
$ 270.31 million $ 2.81 million
Mar 5, 2023 $ 16
-0.11%
$ 277.81 million $ 4.59 million
Mar 4, 2023 $ 16.02
-0.25%
$ 278.12 million $ 8.41 million
Mar 3, 2023 $ 16.06
-5.68%
$ 278.83 million $ 7.22 million
Mar 2, 2023 $ 17.03
-0.20%
$ 295.66 million $ 16.36 million
Mar 1, 2023 $ 17.07
+0.91%
$ 296.24 million $ 5.95 million
Feb 28, 2023 $ 16.91
-1.85%
$ 293.61 million $ 2.23 million
Feb 27, 2023 $ 17.23
-0.29%
$ 299.15 million $ 4.92 million
Feb 26, 2023 $ 17.28
+1.19%
$ 300.03 million $ 3.57 million
Feb 25, 2023 $ 17.08
+0.12%
$ 296.45 million $ 5.82 million