Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $0.535
+0.00%
$9.29 million $2,208
Sep 29, 9 AM $0.535
-0.17%
$9.29 million $2,312
Sep 29, 8 AM $0.536
-0.69%
$9.3 million $2,507
Sep 29, 7 AM $0.54
+0.00%
$9.37 million $2,529
Sep 29, 6 AM $0.54
+1.60%
$9.37 million $2,529
Sep 29, 5 AM $0.531
-0.28%
$9.22 million $2,251
Sep 29, 4 AM $0.533
-3.86%
$9.25 million $1,948
Sep 29, 3 AM $0.554
-0.25%
$9.62 million $1,763
Sep 29, 2 AM $0.555
+1.63%
$9.64 million $1,727
Sep 29, 1 AM $0.546
-1.34%
$9.49 million $1,717
Sep 29, 12 AM $0.554
-2.50%
$9.62 million $1,631
Sep 28, 11 PM $0.568
-0.77%
$9.86 million $1,461
Sep 28, 10 PM $0.573
+0.51%
$9.94 million $1,405
Sep 28, 9 PM $0.57
+0.00%
$9.89 million $1,366
Sep 28, 8 PM $0.57
+0.81%
$9.89 million $1,380
Sep 28, 7 PM $0.565
-1.69%
$9.81 million $1,394
Sep 28, 6 PM $0.575
+1.86%
$9.98 million $1,444
Sep 28, 5 PM $0.564
-2.99%
$9.79 million $1,198
Sep 28, 4 PM $0.582
+0.00%
$10.1 million $1,007
Sep 28, 3 PM $0.582
-0.58%
$10.1 million $1,410
Sep 28, 2 PM $0.585
+1.85%
$10.16 million $1,405
Sep 28, 1 PM $0.574
-2.13%
$9.97 million $1,254
Sep 28, 12 PM $0.587
+0.58%
$10.19 million $1,391
Sep 28, 11 AM $0.584
+0.00%
$10.13 million $1,383
Sep 28, 10 AM $0.584
-1.49%
$10.13 million $1,383
Sep 28, 9 AM $0.592
+3.84%
$10.28 million $1,279
Sep 28, 8 AM $0.57
-2.01%
$9.9 million $1,004
Sep 28, 7 AM $0.582
+0.00%
$10.1 million $975
Sep 28, 6 AM $0.582
+0.00%
$10.1 million $1,090
Sep 28, 5 AM $0.582
-1.42%
$10.1 million $1,090
Sep 28, 4 AM $0.591
+0.00%
$10.25 million $1,127
Sep 28, 3 AM $0.591
+0.00%
$10.25 million $1,127
Sep 28, 2 AM $0.591
+0.00%
$10.25 million $1,127
Sep 28, 1 AM $0.591
+0.00%
$10.25 million $1,127
Sep 28, 12 AM $0.591
+0.00%
$10.25 million $1,127
Sep 27, 11 PM $0.591
+0.07%
$10.25 million $1,127
Sep 27, 10 PM $0.59
+0.00%
$10.24 million $1,072
Sep 27, 9 PM $0.59
+0.36%
$10.24 million $1,105
Sep 27, 8 PM $0.588
-0.31%
$10.21 million $1,091
Sep 27, 7 PM $0.59
+0.96%
$10.24 million $1,070
Sep 27, 6 PM $0.584
+1.94%
$10.14 million $1,060
Sep 27, 5 PM $0.573
-1.83%
$9.95 million $1,053
Sep 27, 4 PM $0.584
-0.60%
$10.13 million $970
Sep 27, 3 PM $0.587
+0.10%
$10.19 million $567
Sep 27, 2 PM $0.587
-0.22%
$10.18 million $563
Sep 27, 1 PM $0.588
-0.36%
$10.21 million $513
Sep 27, 12 PM $0.59
+0.00%
$10.24 million $363
Sep 27, 11 AM $0.59
+0.00%
$10.24 million $363
Sep 27, 10 AM $0.59
+0.00%
$10.24 million $399
Sep 27, 9 AM $0.59
+0.00%
$10.24 million $514