Bitcoin Gold Historical Data

BTG Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 2.75
-0.40%
$ 47.75 million $ 242,455
May 6, 2 PM $ 2.76
+0.47%
$ 47.95 million $ 236,945
May 6, 1 PM $ 2.75
-0.22%
$ 47.82 million $ 230,996
May 6, 12 PM $ 2.76
+0.00%
$ 47.93 million $ 225,689
May 6, 11 AM $ 2.76
+0.07%
$ 47.93 million $ 191,218
May 6, 10 AM $ 2.76
+0.07%
$ 47.89 million $ 183,155
May 6, 9 AM $ 2.76
+0.00%
$ 47.93 million $ 180,929
May 6, 8 AM $ 2.76
+0.15%
$ 47.93 million $ 179,623
May 6, 7 AM $ 2.76
-0.14%
$ 47.86 million $ 178,480
May 6, 6 AM $ 2.76
+0.11%
$ 47.93 million $ 176,320
May 6, 5 AM $ 2.76
-0.22%
$ 47.88 million $ 173,657
May 6, 4 AM $ 2.76
+0.18%
$ 47.98 million $ 172,815
May 6, 3 AM $ 2.76
+0.04%
$ 47.89 million $ 169,250
May 6, 2 AM $ 2.76
-0.04%
$ 47.88 million $ 165,995
May 6, 1 AM $ 2.76
+0.04%
$ 47.89 million $ 161,253
May 6, 12 AM $ 2.76
+0.00%
$ 47.88 million $ 169,172
May 5, 11 PM $ 2.76
-0.07%
$ 47.88 million $ 175,854
May 5, 10 PM $ 2.76
+0.04%
$ 47.91 million $ 188,732
May 5, 9 PM $ 2.76
+0.00%
$ 47.93 million $ 195,207
May 5, 8 PM $ 2.76
-1.32%
$ 47.93 million $ 200,459
May 5, 7 PM $ 2.79
+0.00%
$ 48.52 million $ 200,045
May 5, 6 PM $ 2.79
+0.04%
$ 48.52 million $ 209,669
May 5, 5 PM $ 2.79
-0.75%
$ 48.5 million $ 218,243
May 5, 4 PM $ 2.81
+0.43%
$ 48.87 million $ 221,973
May 5, 3 PM $ 2.8
+0.07%
$ 48.66 million $ 224,942
May 5, 2 PM $ 2.8
-0.39%
$ 48.66 million $ 231,292
May 5, 1 PM $ 2.81
-0.11%
$ 48.85 million $ 235,843
May 5, 12 PM $ 2.82
+0.32%
$ 48.88 million $ 243,931
May 5, 11 AM $ 2.81
+0.21%
$ 48.73 million $ 249,499
May 5, 10 AM $ 2.8
-0.28%
$ 48.62 million $ 255,448
May 5, 9 AM $ 2.81
-0.04%
$ 48.76 million $ 260,783
May 5, 8 AM $ 2.81
+0.14%
$ 48.78 million $ 267,179
May 5, 7 AM $ 2.81
+0.00%
$ 48.71 million $ 273,469
May 5, 6 AM $ 2.81
-0.14%
$ 48.74 million $ 279,917
May 5, 5 AM $ 2.81
+0.32%
$ 48.81 million $ 286,290
May 5, 4 AM $ 2.8
-0.46%
$ 48.66 million $ 298,338
May 5, 3 AM $ 2.82
+0.64%
$ 48.88 million $ 304,876
May 5, 2 AM $ 2.8
+0.21%
$ 48.57 million $ 311,932
May 5, 1 AM $ 2.8
-0.21%
$ 48.62 million $ 319,415
May 5, 12 AM $ 2.81
+0.00%
$ 48.73 million $ 313,358
May 4, 11 PM $ 2.81
+0.00%
$ 48.73 million $ 307,911
May 4, 10 PM $ 2.81
+0.57%
$ 48.83 million $ 296,699
May 4, 9 PM $ 2.8
-0.71%
$ 48.55 million $ 290,562
May 4, 8 PM $ 2.8
-0.36%
$ 48.54 million $ 286,428
May 4, 7 PM $ 2.81
+0.14%
$ 48.71 million $ 283,621
May 4, 6 PM $ 2.81
+0.29%
$ 48.8 million $ 277,682
May 4, 5 PM $ 2.8
+0.36%
$ 48.66 million $ 273,788
May 4, 4 PM $ 2.79
-0.46%
$ 48.48 million $ 269,104
May 4, 3 PM $ 2.81
+0.54%
$ 48.71 million $ 268,398
May 4, 2 PM $ 2.79
-0.43%
$ 48.45 million $ 265,919