Bitcoin Gold Historical Data

BTG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 3.75
+0.00%
$ 65.11 million $ 12,506
Mar 4, 6 PM $ 3.77
+0.40%
$ 65.37 million $ 12,496
Mar 4, 5 PM $ 3.75
-0.37%
$ 65.11 million $ 11,725
Mar 4, 4 PM $ 3.77
+0.00%
$ -- $ 11,729
Mar 4, 1 PM $ 3.75
+0.00%
$ 65.1 million $ 10,333
Mar 4, 12 PM $ 3.75
-0.45%
$ 65.1 million $ 10,280
Mar 4, 11 AM $ 3.77
+0.05%
$ 65.39 million $ 10,373
Mar 4, 9 AM $ 3.77
-0.37%
$ 65.39 million $ 9,753
Mar 4, 8 AM $ 3.78
+0.37%
$ 65.63 million $ 9,689
Mar 4, 7 AM $ 3.77
-0.29%
$ 65.39 million $ 9,692
Mar 4, 6 AM $ 3.78
+0.00%
$ 65.58 million $ 9,760
Mar 4, 5 AM $ 3.78
+0.00%
$ 65.58 million $ 9,810
Mar 4, 4 AM $ 3.78
+0.85%
$ 65.58 million $ 9,721
Mar 4, 3 AM $ 3.8
+2.81%
$ 66.02 million $ 9,572
Mar 4, 2 AM $ 3.7
-2.09%
$ 64.21 million $ 9,577
Mar 4, 1 AM $ 3.78
+0.88%
$ 65.58 million $ 9,420
Mar 4, 12 AM $ 3.75
-1.53%
$ 65.01 million $ 9,394
Mar 3, 11 PM $ 3.8
+0.24%
$ 66.02 million $ 9,295
Mar 3, 10 PM $ 3.78
+0.00%
$ 65.69 million $ 9,267
Mar 3, 9 PM $ 3.78
+0.00%
$ 65.69 million $ 9,300
Mar 3, 8 PM $ 3.78
-0.26%
$ 65.69 million $ 9,277
Mar 3, 7 PM $ 3.79
-0.13%
$ 65.86 million $ 9,236
Mar 3, 6 PM $ 3.8
+0.00%
$ 65.95 million $ 9,357
Mar 3, 5 PM $ 3.8
+0.40%
$ 65.95 million $ 9,266
Mar 3, 4 PM $ 3.78
-0.39%
$ 65.69 million $ 9,256
Mar 3, 3 PM $ 3.8
+0.00%
$ 65.95 million $ 9,198
Mar 3, 2 PM $ 3.8
+0.66%
$ 65.95 million $ 9,218
Mar 3, 1 PM $ 3.8
+0.00%
$ 65.91 million $ 9,165
Mar 3, 12 PM $ 3.8
+0.00%
$ 65.91 million $ 9,249
Mar 3, 11 AM $ 3.8
+0.16%
$ 65.91 million $ 9,432
Mar 3, 10 AM $ 3.79
+0.66%
$ 65.81 million $ 9,479
Mar 3, 9 AM $ 3.77
+0.21%
$ 65.37 million $ 9,505
Mar 3, 8 AM $ 3.77
+0.40%
$ 65.5 million $ 9,477
Mar 3, 7 AM $ 3.76
+0.00%
$ 65.24 million $ 9,681
Mar 3, 6 AM $ 3.76
+0.00%
$ 65.24 million $ 9,577
Mar 3, 5 AM $ 3.76
-0.42%
$ 65.24 million $ 9,755
Mar 3, 4 AM $ 3.77
-0.61%
$ 65.51 million $ 9,830
Mar 3, 3 AM $ 3.8
+0.00%
$ 65.91 million $ 9,867
Mar 3, 2 AM $ 3.8
+0.69%
$ 65.91 million $ 9,858
Mar 3, 1 AM $ 3.77
+0.11%
$ 65.46 million $ 9,975
Mar 3, 12 AM $ 3.77
-0.24%
$ 65.39 million $ 10,032
Mar 2, 11 PM $ 3.78
+0.00%
$ 65.55 million $ 10,001
Mar 2, 10 PM $ 3.76
+0.00%
$ 65.24 million $ 10,112
Mar 2, 9 PM $ 3.76
-1.08%
$ 65.24 million $ 10,027
Mar 2, 8 PM $ 3.76
+0.00%
$ 65.24 million $ 9,956
Mar 2, 7 PM $ 3.76
-0.63%
$ 65.24 million $ 9,983
Mar 2, 6 PM $ 3.78
+0.64%
$ 65.65 million $ 9,971
Mar 2, 5 PM $ 3.76
-1.00%
$ 65.24 million $ 9,932
Mar 2, 4 PM $ 3.8
+1.66%
$ 65.9 million $ 9,935
Mar 2, 3 PM $ 3.73
-1.22%
$ 64.82 million $ 10,419