Bitcoin Gold Historical Data

BTG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.82
+1.69%
$ 14.24 million $ 7,103
Jun 21, 2 PM $ 0.807
-1.80%
$ 14 million $ 7,128
Jun 21, 1 PM $ 0.822
-1.08%
$ 14.26 million $ 6,524
Jun 21, 12 PM $ 0.831
-0.76%
$ 14.42 million $ 6,218
Jun 21, 11 AM $ 0.837
-0.62%
$ 14.53 million $ 6,202
Jun 21, 10 AM $ 0.842
+2.00%
$ 14.62 million $ 7,260
Jun 21, 9 AM $ 0.826
+0.43%
$ 14.33 million $ 6,465
Jun 21, 8 AM $ 0.822
-1.79%
$ 14.27 million $ 6,601
Jun 21, 7 AM $ 0.837
+1.17%
$ 14.53 million $ 7,465
Jun 21, 6 AM $ 0.827
-0.43%
$ 14.36 million $ 8,951
Jun 21, 5 AM $ 0.831
-1.53%
$ 14.43 million $ 9,030
Jun 21, 4 AM $ 0.844
-0.13%
$ 14.65 million $ 8,557
Jun 21, 3 AM $ 0.845
+0.00%
$ 14.67 million $ 8,511
Jun 21, 2 AM $ 0.845
-0.32%
$ 14.67 million $ 8,565
Jun 21, 1 AM $ 0.848
-1.75%
$ 14.72 million $ 9,565
Jun 21, 12 AM $ 0.863
+0.33%
$ 14.98 million $ 9,548
Jun 20, 11 PM $ 0.86
-0.74%
$ 14.93 million $ 9,836
Jun 20, 10 PM $ 0.866
+1.93%
$ 15.04 million $ 10,564
Jun 20, 9 PM $ 0.85
-1.65%
$ 14.76 million $ 11,386
Jun 20, 8 PM $ 0.864
-0.54%
$ 15 million $ 11,329
Jun 20, 7 PM $ 0.869
-0.36%
$ 15.09 million $ 13,015
Jun 20, 6 PM $ 0.872
+0.91%
$ 15.14 million $ 13,536
Jun 20, 5 PM $ 0.864
-0.81%
$ 15 million $ 15,873
Jun 20, 4 PM $ 0.871
+0.02%
$ 15.12 million $ 31,547
Jun 20, 3 PM $ 0.871
-0.43%
$ 15.12 million $ 76,220
Jun 20, 2 PM $ 0.875
+0.69%
$ 15.19 million $ 137,818
Jun 20, 1 PM $ 0.869
+0.00%
$ 15.08 million $ 170,493
Jun 20, 12 PM $ 0.869
+0.00%
$ 15.08 million $ 207,639
Jun 20, 11 AM $ 0.869
-0.39%
$ 15.08 million $ 243,039
Jun 20, 10 AM $ 0.878
+0.57%
$ 15.24 million $ 271,246
Jun 20, 9 AM $ 0.873
-0.56%
$ 15.16 million $ 303,296
Jun 20, 8 AM $ 0.878
+0.39%
$ 15.24 million $ 343,011
Jun 20, 7 AM $ 0.875
+1.79%
$ 15.18 million $ 377,880
Jun 20, 6 AM $ 0.859
-0.65%
$ 14.92 million $ 410,107
Jun 20, 5 AM $ 0.865
+0.91%
$ 15.01 million $ 448,980
Jun 20, 4 AM $ 0.857
-0.27%
$ 14.88 million $ 486,838
Jun 20, 3 AM $ 0.859
-0.01%
$ 14.92 million $ 516,898
Jun 20, 2 AM $ 0.86
-0.76%
$ 14.92 million $ 548,416
Jun 20, 1 AM $ 0.866
-0.12%
$ 15.03 million $ 582,960
Jun 20, 12 AM $ 0.867
-0.50%
$ 15.05 million $ 612,000
Jun 19, 11 PM $ 0.872
+0.64%
$ 15.13 million $ 643,098
Jun 19, 10 PM $ 0.866
-1.25%
$ 15.03 million $ 673,227
Jun 19, 9 PM $ 0.877
+0.35%
$ 15.22 million $ 702,088
Jun 19, 8 PM $ 0.874
+0.10%
$ 15.17 million $ 729,158
Jun 19, 7 PM $ 0.873
+2.15%
$ 15.15 million $ 753,205
Jun 19, 6 PM $ 0.855
-0.36%
$ 14.84 million $ 787,982
Jun 19, 5 PM $ 0.858
-1.73%
$ 14.89 million $ 810,427
Jun 19, 4 PM $ 0.873
-2.53%
$ 15.15 million $ 821,135
Jun 19, 3 PM $ 0.898
+4.29%
$ 15.58 million $ 797,783
Jun 19, 2 PM $ 0.861
-0.96%
$ 14.94 million $ 762,211