Bitcoin Gold Historical Data

BTG Page 23
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 2.65
+0.04%
$ 46.07 million $ 91,153
9:48 PM $ 2.65
-0.08%
$ 46.07 million $ 91,144
9:47 PM $ 2.65
+0.00%
$ 46.07 million $ 91,196
9:46 PM $ 2.65
-0.04%
$ 46.07 million $ 91,139
9:45 PM $ 2.65
+0.04%
$ 46.07 million $ 91,098
9:44 PM $ 2.65
+0.00%
$ 46.05 million $ 91,085
9:43 PM $ 2.65
-0.04%
$ 46.05 million $ 91,085
9:42 PM $ 2.65
+0.00%
$ 46.05 million $ 91,024
9:41 PM $ 2.65
+0.04%
$ 46.05 million $ 91,034
9:40 PM $ 2.65
-0.04%
$ 46.05 million $ 91,068
9:39 PM $ 2.65
+0.00%
$ 46.05 million $ 91,041
9:38 PM $ 2.65
+0.00%
$ 46.05 million $ 91,001
9:37 PM $ 2.65
+0.00%
$ 46.05 million $ 90,992
9:36 PM $ 2.65
-0.04%
$ 46.05 million $ 90,953
9:35 PM $ 2.65
+0.04%
$ 46.05 million $ 90,896
9:34 PM $ 2.65
+0.00%
$ 46.05 million $ 90,890
9:33 PM $ 2.65
+0.00%
$ 46.05 million $ 90,907
9:32 PM $ 2.65
+0.00%
$ 46.05 million $ 90,907
9:31 PM $ 2.65
+0.00%
$ 46.05 million $ 90,914
9:30 PM $ 2.65
+0.00%
$ 46.05 million $ 90,927
9:29 PM $ 2.65
+0.04%
$ 46.05 million $ 90,943
9:28 PM $ 2.65
-0.04%
$ 46.05 million $ 90,882
9:27 PM $ 2.65
+0.04%
$ 46.05 million $ 90,892
9:26 PM $ 2.65
+0.00%
$ 46.05 million $ 90,892
9:25 PM $ 2.65
+0.00%
$ 46.05 million $ 90,811
9:24 PM $ 2.65
+0.00%
$ 46.05 million $ 90,874
9:23 PM $ 2.65
+0.00%
$ 46.05 million $ 90,874
9:22 PM $ 2.65
+0.04%
$ 46.05 million $ 90,795
9:21 PM $ 2.65
+0.04%
$ 46.05 million $ 90,760
9:20 PM $ 2.65
+0.04%
$ 46.05 million $ 90,812
9:19 PM $ 2.65
-0.04%
$ 46.05 million $ 90,810
9:18 PM $ 2.65
+0.00%
$ 46.05 million $ 90,781
9:17 PM $ 2.65
-0.04%
$ 46.05 million $ 90,762
9:16 PM $ 2.65
+0.04%
$ 46.05 million $ 90,700
9:15 PM $ 2.65
+0.00%
$ 46.05 million $ 90,660
9:14 PM $ 2.65
+0.00%
$ 46.05 million $ 90,610
9:13 PM $ 2.65
+0.00%
$ 46.05 million $ 90,567
9:12 PM $ 2.65
+0.04%
$ 46.05 million $ 90,542
9:11 PM $ 2.65
+0.00%
$ 46.05 million $ 90,504
9:10 PM $ 2.65
+0.11%
$ 46.05 million $ 90,504
9:09 PM $ 2.65
+0.00%
$ 46.04 million $ 90,454
9:08 PM $ 2.65
+0.00%
$ 46.04 million $ 90,416
9:07 PM $ 2.65
+0.04%
$ 46.04 million $ 90,374
9:06 PM $ 2.65
+0.08%
$ 46.04 million $ 90,397
9:05 PM $ 2.65
+0.04%
$ 46.04 million $ 90,368
9:04 PM $ 2.65
+0.04%
$ 46.05 million $ 90,313
9:03 PM $ 2.65
+0.00%
$ 46.05 million $ 90,230
9:02 PM $ 2.65
+0.00%
$ 46.05 million $ 90,230
9:01 PM $ 2.65
-0.04%
$ 46.05 million $ 90,158
9:00 PM $ 2.65
+0.04%
$ 46.05 million $ 90,111