Bitcoin Gold Historical Data

BTG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 3.73
-1.22%
$ 64.82 million $ 10,419
Mar 2, 2 PM $ 3.78
-0.18%
$ 65.62 million $ 10,280
Mar 2, 1 PM $ 3.79
+0.13%
$ 65.74 million $ 9,925
Mar 2, 12 PM $ 3.78
+2.49%
$ 65.65 million $ 9,966
Mar 2, 11 AM $ 3.69
-0.59%
$ 64.06 million $ 9,768
Mar 2, 10 AM $ 3.71
-2.19%
$ 64.44 million $ 9,686
Mar 2, 9 AM $ 3.79
+0.00%
$ 65.88 million $ 9,383
Mar 2, 8 AM $ 3.79
+0.50%
$ 65.88 million $ 9,312
Mar 2, 7 AM $ 3.78
+0.00%
$ 65.55 million $ 9,133
Mar 2, 6 AM $ 3.78
-0.55%
$ 65.55 million $ 9,228
Mar 2, 5 AM $ 3.8
+0.53%
$ 65.91 million $ 8,949
Mar 2, 4 AM $ 3.78
+0.08%
$ 65.57 million $ 8,825
Mar 2, 3 AM $ 3.77
+0.51%
$ 65.51 million $ 8,767
Mar 2, 2 AM $ 3.75
-1.03%
$ 65.18 million $ 8,724
Mar 2, 1 AM $ 3.79
+0.03%
$ 65.86 million $ 8,630
Mar 2, 12 AM $ 3.79
+0.40%
$ 65.84 million $ 8,594
Mar 1, 11 PM $ 3.78
+0.00%
$ 65.58 million $ 8,546
Mar 1, 10 PM $ 3.81
+0.21%
$ 66.21 million $ 8,528
Mar 1, 9 PM $ 3.79
+0.00%
$ 65.74 million $ 8,776
Mar 1, 8 PM $ 3.79
+0.00%
$ 65.74 million $ 8,936
Mar 1, 7 PM $ 3.79
+0.00%
$ 65.74 million $ 8,936
Mar 1, 6 PM $ 3.79
+0.03%
$ 65.74 million $ 8,848
Mar 1, 5 PM $ 3.79
-0.18%
$ 65.72 million $ 8,872
Mar 1, 4 PM $ 3.76
-0.82%
$ 65.29 million $ 8,784
Mar 1, 3 PM $ 3.79
-0.05%
$ 65.83 million $ 8,287
Mar 1, 2 PM $ 3.79
+0.00%
$ 65.86 million $ 8,430
Mar 1, 1 PM $ 3.79
-0.71%
$ 65.86 million $ 8,812
Mar 1, 12 PM $ 3.82
+0.03%
$ 65.84 million $ 9,133
Mar 1, 11 AM $ 3.82
+0.58%
$ 66.31 million $ 9,143
Mar 1, 10 AM $ 3.8
-0.76%
$ 65.93 million $ 9,149
Mar 1, 9 AM $ 3.83
+0.66%
$ 66.43 million $ 9,446
Mar 1, 8 AM $ 3.8
+0.03%
$ 66 million $ 9,621
Mar 1, 7 AM $ 3.8
-0.11%
$ 65.98 million $ 10,299
Mar 1, 6 AM $ 3.81
+0.42%
$ 66.05 million $ 10,219
Mar 1, 5 AM $ 3.79
+0.00%
$ 65.77 million $ 10,184
Mar 1, 4 AM $ 3.79
+1.28%
$ 65.77 million $ 10,277
Mar 1, 3 AM $ 3.74
+0.00%
$ 64.94 million $ 10,585
Mar 1, 2 AM $ 3.79
+1.28%
$ 65.77 million $ 10,664
Mar 1, 1 AM $ 3.74
+0.00%
$ 64.94 million $ 10,860
Mar 1, 12 AM $ 3.74
-1.27%
$ 64.94 million $ 11,475
Feb 28, 11 PM $ 3.79
+0.34%
$ 65.77 million $ 11,904
Feb 28, 10 PM $ 3.74
-1.55%
$ 64.94 million $ 12,065
Feb 28, 9 PM $ 3.8
+0.00%
$ 65.96 million $ 11,865
Feb 28, 8 PM $ 3.8
+0.00%
$ 65.96 million $ 11,877
Feb 28, 7 PM $ 3.8
+0.77%
$ 65.96 million $ 12,860
Feb 28, 6 PM $ 3.77
-0.76%
$ 65.46 million $ 12,998
Feb 28, 5 PM $ 3.8
+0.03%
$ 65.96 million $ 13,020
Feb 28, 4 PM $ 3.8
+0.00%
$ 65.95 million $ 13,091
Feb 28, 3 PM $ 3.8
+2.45%
$ 65.95 million $ 13,103
Feb 28, 2 PM $ 3.71
+0.82%
$ 64.37 million $ 13,138