Bitcoin Gold Historical Data

BTG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.861
-0.96%
$ 14.94 million $ 762,211
Jun 19, 1 PM $ 0.869
-0.61%
$ 15.09 million $ 750,935
Jun 19, 12 PM $ 0.874
-0.34%
$ 15.18 million $ 738,611
Jun 19, 11 AM $ 0.876
+0.31%
$ 15.21 million $ 727,974
Jun 19, 10 AM $ 0.873
-1.85%
$ 15.16 million $ 722,112
Jun 19, 9 AM $ 0.89
+0.43%
$ 15.44 million $ 711,107
Jun 19, 8 AM $ 0.889
+1.91%
$ 15.44 million $ 685,636
Jun 19, 7 AM $ 0.872
+0.13%
$ 15.14 million $ 663,613
Jun 19, 6 AM $ 0.874
-3.94%
$ 15.18 million $ 640,389
Jun 19, 5 AM $ 0.91
+4.37%
$ 15.8 million $ 610,806
Jun 19, 4 AM $ 0.868
-1.11%
$ 15.07 million $ 579,524
Jun 19, 3 AM $ 0.877
-0.66%
$ 15.22 million $ 551,333
Jun 19, 2 AM $ 0.883
+1.82%
$ 15.33 million $ 521,345
Jun 19, 1 AM $ 0.87
-2.06%
$ 15.09 million $ 487,028
Jun 19, 12 AM $ 0.885
+0.26%
$ 15.37 million $ 458,590
Jun 18, 11 PM $ 0.889
-0.74%
$ 15.44 million $ 428,251
Jun 18, 10 PM $ 0.899
+0.18%
$ 15.6 million $ 397,423
Jun 18, 9 PM $ 0.887
+1.13%
$ 15.4 million $ 368,008
Jun 18, 8 PM $ 0.879
-0.60%
$ 15.26 million $ 342,446
Jun 18, 7 PM $ 0.883
+0.86%
$ 15.32 million $ 316,797
Jun 18, 6 PM $ 0.874
-0.10%
$ 15.18 million $ 281,078
Jun 18, 5 PM $ 0.873
-1.45%
$ 15.15 million $ 255,729
Jun 18, 4 PM $ 0.882
-1.35%
$ 15.32 million $ 229,758
Jun 18, 3 PM $ 0.891
-1.21%
$ 15.47 million $ 207,837
Jun 18, 2 PM $ 0.904
+0.75%
$ 15.69 million $ 183,073
Jun 18, 1 PM $ 0.895
-0.79%
$ 15.53 million $ 161,561
Jun 18, 12 PM $ 0.904
-1.71%
$ 15.69 million $ 138,564
Jun 18, 11 AM $ 0.92
+0.14%
$ 15.97 million $ 113,119
Jun 18, 10 AM $ 0.913
-0.84%
$ 15.85 million $ 90,322
Jun 18, 9 AM $ 0.921
+1.32%
$ 15.99 million $ 70,119
Jun 18, 8 AM $ 0.901
+1.52%
$ 15.63 million $ 55,973
Jun 18, 7 AM $ 0.885
-0.46%
$ 15.36 million $ 45,374
Jun 18, 6 AM $ 0.899
-3.29%
$ 15.61 million $ 35,490
Jun 18, 5 AM $ 0.912
+0.86%
$ 15.83 million $ 26,525
Jun 18, 4 AM $ 0.934
+5.99%
$ 16.22 million $ 19,203
Jun 18, 3 AM $ 0.89
+0.07%
$ 15.46 million $ 18,164
Jun 18, 2 AM $ 0.901
+2.06%
$ 15.64 million $ 16,532
Jun 18, 1 AM $ 0.892
+1.42%
$ 15.49 million $ 14,879
Jun 18, 12 AM $ 0.88
-0.54%
$ 15.28 million $ 13,983
Jun 17, 11 PM $ 0.885
-2.36%
$ 15.36 million $ 12,964
Jun 17, 10 PM $ 0.906
+2.38%
$ 15.73 million $ 12,966
Jun 17, 9 PM $ 0.885
-4.76%
$ 15.36 million $ 12,178
Jun 17, 8 PM $ 0.929
+0.00%
$ 16.13 million $ 11,199
Jun 17, 7 PM $ 0.929
-2.09%
$ 16.13 million $ 11,233
Jun 17, 6 PM $ 0.949
+1.92%
$ 16.48 million $ 11,241
Jun 17, 5 PM $ 0.931
+1.34%
$ 16.16 million $ 11,178
Jun 17, 4 PM $ 0.919
+0.01%
$ 15.95 million $ 11,138
Jun 17, 3 PM $ 0.919
+4.58%
$ 15.95 million $ 10,860
Jun 17, 2 PM $ 0.879
-0.01%
$ 15.25 million $ 9,578
Jun 17, 1 PM $ 0.879
-1.45%
$ 15.25 million $ 8,869