Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 AM $0.59
+0.00%
$10.24 million $514
Sep 27, 7 AM $0.59
+1.20%
$10.24 million $593
Sep 27, 6 AM $0.583
+0.00%
$10.12 million $477
Sep 27, 5 AM $0.583
-1.47%
$10.12 million $477
Sep 27, 4 AM $0.592
+0.00%
$10.27 million $419
Sep 27, 3 AM $0.592
+0.00%
$10.27 million $558
Sep 27, 2 AM $0.592
+0.00%
$10.27 million $558
Sep 27, 1 AM $0.592
+0.00%
$10.27 million $571
Sep 27, 12 AM $0.592
+0.00%
$10.27 million $594
Sep 26, 11 PM $0.592
+0.00%
$10.27 million $664
Sep 26, 10 PM $0.592
+1.49%
$10.27 million $713
Sep 26, 9 PM $0.583
+0.00%
$10.12 million $831
Sep 26, 8 PM $0.583
-1.42%
$10.12 million $831
Sep 26, 7 PM $0.592
-0.20%
$10.27 million $826
Sep 26, 6 PM $0.593
+0.25%
$10.29 million $1,113
Sep 26, 5 PM $0.591
-1.43%
$10.26 million $1,239
Sep 26, 4 PM $0.6
+0.00%
$10.41 million $1,218
Sep 26, 3 PM $0.6
+0.00%
$10.41 million $1,477
Sep 26, 2 PM $0.6
+0.00%
$10.41 million $1,477
Sep 26, 1 PM $0.6
+2.22%
$10.41 million $1,477
Sep 26, 12 PM $0.587
+0.00%
$10.19 million $1,644
Sep 26, 11 AM $0.587
-1.38%
$10.19 million $1,686
Sep 26, 10 AM $0.595
-0.08%
$10.33 million $2,596
Sep 26, 9 AM $0.596
+0.00%
$10.34 million $2,482
Sep 26, 8 AM $0.596
+1.81%
$10.34 million $2,621
Sep 26, 7 AM $0.585
+0.00%
$10.15 million $2,556
Sep 26, 6 AM $0.585
+0.00%
$10.15 million $2,608
Sep 26, 5 AM $0.585
+0.00%
$10.15 million $2,866
Sep 26, 4 AM $0.585
+0.62%
$10.15 million $2,887
Sep 26, 3 AM $0.581
+0.00%
$10.09 million $2,776
Sep 26, 2 AM $0.581
-0.77%
$10.09 million $2,841
Sep 26, 1 AM $0.586
-1.45%
$10.17 million $2,860
Sep 26, 12 AM $0.594
+2.03%
$10.32 million $2,870
Sep 25, 11 PM $0.583
-1.65%
$10.11 million $2,801
Sep 25, 10 PM $0.592
-0.72%
$10.28 million $2,751
Sep 25, 9 PM $0.597
+0.00%
$10.36 million $2,613
Sep 25, 8 PM $0.597
+2.21%
$10.36 million $2,613
Sep 25, 7 PM $0.584
-2.57%
$10.13 million $2,598
Sep 25, 6 PM $0.599
+1.30%
$10.4 million $2,245
Sep 25, 5 PM $0.592
+0.00%
$10.27 million $2,097
Sep 25, 4 PM $0.592
-0.03%
$10.27 million $2,107
Sep 25, 3 PM $0.592
+0.00%
$10.27 million $1,856
Sep 25, 2 PM $0.592
+0.00%
$10.27 million $1,891
Sep 25, 1 PM $0.592
+2.87%
$10.27 million $2,268
Sep 25, 12 PM $0.575
+2.31%
$9.98 million $2,278
Sep 25, 11 AM $0.562
-7.41%
$9.76 million $2,261
Sep 25, 10 AM $0.607
+0.00%
$10.54 million $1,534
Sep 25, 9 AM $0.607
+1.50%
$10.54 million $1,603
Sep 25, 8 AM $0.598
+1.67%
$10.38 million $1,482
Sep 25, 7 AM $0.588
+0.44%
$10.21 million $1,500