Bitcoin Gold Historical Data

BTG Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 2.79
-0.43%
$ 48.45 million $ 265,919
May 4, 1 PM $ 2.81
+0.11%
$ 48.73 million $ 262,442
May 4, 12 PM $ 2.8
+0.07%
$ 48.57 million $ 259,367
May 4, 11 AM $ 2.8
-0.11%
$ 48.54 million $ 256,379
May 4, 10 AM $ 2.8
+0.39%
$ 48.59 million $ 253,873
May 4, 9 AM $ 2.79
-0.39%
$ 48.4 million $ 249,119
May 4, 8 AM $ 2.8
+0.43%
$ 48.59 million $ 242,992
May 4, 7 AM $ 2.79
-0.18%
$ 48.38 million $ 236,801
May 4, 6 AM $ 2.79
-0.18%
$ 48.47 million $ 232,809
May 4, 5 AM $ 2.8
+0.04%
$ 48.55 million $ 228,467
May 4, 4 AM $ 2.8
+0.39%
$ 48.54 million $ 216,307
May 4, 3 AM $ 2.79
+0.07%
$ 48.35 million $ 211,776
May 4, 2 AM $ 2.82
+1.15%
$ 48.88 million $ 204,943
May 4, 1 AM $ 2.77
-1.03%
$ 48.14 million $ 195,102
May 4, 12 AM $ 2.8
+0.00%
$ 48.64 million $ 185,717
May 3, 11 PM $ 2.8
+0.21%
$ 48.64 million $ 177,055
May 3, 10 PM $ 2.8
+0.68%
$ 48.54 million $ 168,123
May 3, 9 PM $ 2.78
-0.79%
$ 48.21 million $ 159,240
May 3, 8 PM $ 2.8
+0.39%
$ 48.59 million $ 150,481
May 3, 7 PM $ 2.79
+0.22%
$ 48.4 million $ 141,074
May 3, 6 PM $ 2.78
-0.39%
$ 48.29 million $ 131,548
May 3, 5 PM $ 2.79
+0.00%
$ 48.48 million $ 121,121
May 3, 4 PM $ 2.79
+0.94%
$ 48.48 million $ 112,334
May 3, 3 PM $ 2.77
-0.40%
$ 48.03 million $ 101,783
May 3, 2 PM $ 2.77
-0.32%
$ 48.12 million $ 90,207
May 3, 1 PM $ 2.78
+0.14%
$ 48.31 million $ 80,939
May 3, 12 PM $ 2.78
+1.31%
$ 48.24 million $ 70,760
May 3, 11 AM $ 2.74
-1.12%
$ 47.62 million $ 61,645
May 3, 10 AM $ 2.77
-0.11%
$ 48.15 million $ 53,803
May 3, 9 AM $ 2.75
+0.73%
$ 47.7 million $ 47,073
May 3, 8 AM $ 2.73
-1.73%
$ 47.36 million $ 39,654
May 3, 7 AM $ 2.78
+1.76%
$ 48.19 million $ 32,687
May 3, 6 AM $ 2.73
-0.73%
$ 47.36 million $ 23,884
May 3, 5 AM $ 2.75
-0.25%
$ 47.7 million $ 17,489
May 3, 4 AM $ 2.73
-1.20%
$ 47.34 million $ 11,280
May 3, 3 AM $ 2.79
-0.11%
$ 48.45 million $ 6,869
May 3, 2 AM $ 2.79
+1.27%
$ 48.5 million $ 3,006
May 3, 1 AM $ 2.76
+0.00%
$ 47.89 million $ 3,033
May 3, 12 AM $ 2.76
-0.11%
$ 47.89 million $ 3,076
May 2, 11 PM $ 2.76
-0.83%
$ 47.95 million $ 3,391
May 2, 10 PM $ 2.79
+0.00%
$ 48.35 million $ 3,369
May 2, 9 PM $ 2.79
+1.02%
$ 48.35 million $ 3,380
May 2, 8 PM $ 2.76
-1.22%
$ 47.86 million $ 3,714
May 2, 7 PM $ 2.79
+0.18%
$ 48.45 million $ 3,644
May 2, 6 PM $ 2.79
+0.00%
$ 48.36 million $ 3,262
May 2, 5 PM $ 2.79
+0.00%
$ 48.36 million $ 3,285
May 2, 4 PM $ 2.79
-0.11%
$ 48.36 million $ 3,285
May 2, 3 PM $ 2.79
+0.00%
$ 48.41 million $ 3,296
May 2, 2 PM $ 2.79
+0.00%
$ 48.41 million $ 3,296
May 2, 1 PM $ 2.79
-0.14%
$ 48.41 million $ 3,322