Bitcoin Gold Historical Data

BTG Page 24
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 2.65
+0.04%
$ 46.02 million $ 91,306
10:32 PM $ 2.65
+0.04%
$ 46.02 million $ 91,268
10:31 PM $ 2.65
+0.04%
$ 46.02 million $ 91,268
10:30 PM $ 2.65
+0.00%
$ 46.02 million $ 91,342
10:29 PM $ 2.65
+0.00%
$ 46.02 million $ 91,300
10:28 PM $ 2.65
+0.00%
$ 46.02 million $ 91,377
10:27 PM $ 2.65
+0.00%
$ 46.02 million $ 91,393
10:26 PM $ 2.65
+0.00%
$ 46.02 million $ 91,374
10:25 PM $ 2.65
+0.00%
$ 46.02 million $ 91,374
10:24 PM $ 2.65
+0.04%
$ 46.07 million $ 91,349
10:23 PM $ 2.65
-0.08%
$ 46.07 million $ 91,390
10:22 PM $ 2.65
+0.00%
$ 46.07 million $ 91,385
10:21 PM $ 2.65
-0.04%
$ 46.07 million $ 91,369
10:20 PM $ 2.65
+0.00%
$ 46.07 million $ 91,381
10:19 PM $ 2.65
+0.00%
$ 46.02 million $ 91,361
10:18 PM $ 2.65
+0.00%
$ 46.02 million $ 91,365
10:17 PM $ 2.65
+0.00%
$ 46.02 million $ 91,347
10:16 PM $ 2.65
+0.00%
$ 46.02 million $ 91,355
10:15 PM $ 2.65
+0.00%
$ 46.02 million $ 91,341
10:14 PM $ 2.65
+0.00%
$ 46.02 million $ 91,298
10:13 PM $ 2.65
+0.00%
$ 46.02 million $ 91,359
10:12 PM $ 2.65
+0.00%
$ 46.02 million $ 91,339
10:11 PM $ 2.65
+0.00%
$ 46.02 million $ 91,339
10:10 PM $ 2.65
+0.00%
$ 46.02 million $ 91,326
10:09 PM $ 2.65
+0.00%
$ 46.02 million $ 91,336
10:08 PM $ 2.65
+0.00%
$ 46.02 million $ 91,420
10:07 PM $ 2.65
+0.00%
$ 46.02 million $ 91,432
10:06 PM $ 2.65
-0.04%
$ 46.02 million $ 91,395
10:05 PM $ 2.65
-0.04%
$ 46.02 million $ 91,381
10:04 PM $ 2.65
+0.04%
$ 46.04 million $ 91,337
10:03 PM $ 2.65
+0.00%
$ 46.04 million $ 91,337
10:02 PM $ 2.65
+0.04%
$ 46.04 million $ 91,362
10:01 PM $ 2.65
+0.04%
$ 46.04 million $ 91,383
10:00 PM $ 2.65
+0.00%
$ 46.04 million $ 91,298
9:59 PM $ 2.65
+0.00%
$ 46.02 million $ 91,287
9:58 PM $ 2.65
+0.00%
$ 46.02 million $ 91,293
9:57 PM $ 2.65
+0.00%
$ 46.02 million $ 91,251
9:56 PM $ 2.65
+0.00%
$ 46.02 million $ 91,251
9:55 PM $ 2.65
+0.00%
$ 46.02 million $ 91,236
9:54 PM $ 2.65
-0.04%
$ 46.04 million $ 91,284
9:53 PM $ 2.65
+0.00%
$ 46.04 million $ 91,258
9:52 PM $ 2.65
-0.04%
$ 46.04 million $ 91,215
9:51 PM $ 2.65
+0.00%
$ 46.04 million $ 91,172
9:50 PM $ 2.65
+0.04%
$ 46.04 million $ 91,172
9:49 PM $ 2.65
+0.04%
$ 46.07 million $ 91,153
9:48 PM $ 2.65
-0.08%
$ 46.07 million $ 91,144
9:47 PM $ 2.65
+0.00%
$ 46.07 million $ 91,196
9:46 PM $ 2.65
-0.04%
$ 46.07 million $ 91,139
9:45 PM $ 2.65
+0.04%
$ 46.07 million $ 91,098
9:44 PM $ 2.65
+0.00%
$ 46.05 million $ 91,085