Bitcoin Gold Historical Data

BTG Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 2.79
-0.14%
$ 48.41 million $ 3,322
May 2, 12 PM $ 2.79
+0.00%
$ 48.48 million $ 3,327
May 2, 11 AM $ 2.79
+0.14%
$ 48.48 million $ 3,327
May 2, 10 AM $ 2.79
+0.00%
$ 48.41 million $ 2,881
May 2, 9 AM $ 2.79
+0.00%
$ 48.41 million $ 4,003
May 2, 8 AM $ 2.79
+0.00%
$ 48.41 million $ 4,252
May 2, 7 AM $ 2.79
+0.80%
$ 48.41 million $ 4,252
May 2, 6 AM $ 2.77
+0.00%
$ 48.03 million $ 4,241
May 2, 5 AM $ 2.77
+0.00%
$ 48.03 million $ 4,241
May 2, 4 AM $ 2.77
+0.00%
$ 48.03 million $ 4,208
May 2, 3 AM $ 2.77
+0.04%
$ 48.03 million $ 2,973
May 2, 2 AM $ 2.77
+0.04%
$ 48.02 million $ 2,912
May 2, 1 AM $ 2.77
-0.04%
$ 48 million $ 2,812
May 2, 12 AM $ 2.77
-0.58%
$ 48.02 million $ 2,804
May 1, 11 PM $ 2.78
+0.00%
$ 48.29 million $ 2,483
May 1, 10 PM $ 2.78
+1.05%
$ 48.29 million $ 2,483
May 1, 9 PM $ 2.75
-0.33%
$ 47.79 million $ 2,472
May 1, 8 PM $ 2.76
+0.00%
$ 47.95 million $ 2,077
May 1, 7 PM $ 2.76
-0.54%
$ 47.95 million $ 2,077
May 1, 6 PM $ 2.78
+0.07%
$ 48.21 million $ 1,902
May 1, 5 PM $ 2.77
+0.00%
$ 48.17 million $ 1,878
May 1, 4 PM $ 2.77
+0.29%
$ 48.17 million $ 1,906
May 1, 3 PM $ 2.77
+0.02%
$ 48.03 million $ 1,890
May 1, 2 PM $ 2.77
-0.18%
$ 48.02 million $ 1,891
May 1, 1 PM $ 2.77
+0.29%
$ 48.1 million $ 1,940
May 1, 12 PM $ 2.76
+0.00%
$ 47.96 million $ 3,756
May 1, 11 AM $ 2.76
-1.07%
$ 47.96 million $ 5,814
May 1, 10 AM $ 2.79
+0.83%
$ 48.48 million $ 8,276
May 1, 9 AM $ 2.77
-1.42%
$ 48.08 million $ 9,438
May 1, 8 AM $ 2.81
+0.00%
$ 48.78 million $ 13,331
May 1, 7 AM $ 2.81
+0.00%
$ 48.78 million $ 15,895
May 1, 6 AM $ 2.81
+0.00%
$ 48.78 million $ 18,237
May 1, 5 AM $ 2.81
+0.29%
$ 48.78 million $ 27,611
May 1, 4 AM $ 2.8
+0.04%
$ 48.64 million $ 29,723
May 1, 3 AM $ 2.8
+0.00%
$ 48.62 million $ 32,674
May 1, 2 AM $ 2.8
+0.00%
$ 48.62 million $ 35,912
May 1, 1 AM $ 2.8
-0.28%
$ 48.62 million $ 38,819
May 1, 12 AM $ 2.81
+0.39%
$ 48.76 million $ 41,107
Apr 30, 11 PM $ 2.8
+0.00%
$ 48.57 million $ 43,570
Apr 30, 10 PM $ 2.8
+0.00%
$ 48.57 million $ 46,333
Apr 30, 9 PM $ 2.8
+0.00%
$ 48.57 million $ 46,878
Apr 30, 8 PM $ 2.8
+0.00%
$ 48.57 million $ 47,118
Apr 30, 7 PM $ 2.8
+0.00%
$ 48.57 million $ 47,132
Apr 30, 6 PM $ 2.8
+0.00%
$ 48.57 million $ 47,136
Apr 30, 5 PM $ 2.8
+0.21%
$ 48.57 million $ 47,408
Apr 30, 4 PM $ 2.79
+0.00%
$ 48.47 million $ 47,395
Apr 30, 3 PM $ 2.79
+0.00%
$ 48.47 million $ 47,412
Apr 30, 2 PM $ 2.79
+0.00%
$ 48.47 million $ 47,411
Apr 30, 1 PM $ 2.79
-0.68%
$ 48.47 million $ 47,529
Apr 30, 12 PM $ 2.81
+0.43%
$ 48.8 million $ 45,918