Bitcoin Gold Historical Data

BTG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.879
-1.45%
$ 15.25 million $ 8,869
Jun 17, 12 PM $ 0.892
+1.72%
$ 15.48 million $ 8,898
Jun 17, 11 AM $ 0.876
-0.45%
$ 15.22 million $ 9,283
Jun 17, 10 AM $ 0.88
-2.37%
$ 15.28 million $ 8,564
Jun 17, 9 AM $ 0.902
-1.14%
$ 15.66 million $ 7,667
Jun 17, 8 AM $ 0.912
+2.04%
$ 15.84 million $ 7,169
Jun 17, 7 AM $ 0.894
-0.97%
$ 15.52 million $ 4,912
Jun 17, 6 AM $ 0.903
+1.71%
$ 15.67 million $ 3,947
Jun 17, 5 AM $ 0.888
+0.01%
$ 15.41 million $ 4,680
Jun 17, 4 AM $ 0.888
+0.12%
$ 15.41 million $ 5,204
Jun 17, 3 AM $ 0.886
-0.21%
$ 15.39 million $ 4,464
Jun 17, 2 AM $ 0.888
+0.00%
$ 15.42 million $ 4,735
Jun 17, 1 AM $ 0.888
+0.02%
$ 15.42 million $ 4,886
Jun 17, 12 AM $ 0.888
+0.00%
$ 15.42 million $ 4,928
Jun 16, 11 PM $ 0.888
-1.09%
$ 15.42 million $ 5,252
Jun 16, 10 PM $ 0.898
-0.07%
$ 15.59 million $ 5,282
Jun 16, 9 PM $ 0.899
-0.51%
$ 15.6 million $ 5,574
Jun 16, 8 PM $ 0.903
+1.34%
$ 15.68 million $ 5,714
Jun 16, 7 PM $ 0.891
+0.15%
$ 15.47 million $ 6,269
Jun 16, 6 PM $ 0.89
-3.96%
$ 15.45 million $ 6,264
Jun 16, 5 PM $ 0.927
+0.00%
$ 16.09 million $ 6,776
Jun 16, 4 PM $ 0.927
+1.66%
$ 16.09 million $ 8,259
Jun 16, 3 PM $ 0.912
+2.85%
$ 15.82 million $ 10,246
Jun 16, 2 PM $ 0.886
-1.52%
$ 15.39 million $ 12,376
Jun 16, 1 PM $ 0.9
-0.45%
$ 15.62 million $ 13,005
Jun 16, 12 PM $ 0.904
+0.01%
$ 15.69 million $ 16,001
Jun 16, 11 AM $ 0.904
+1.11%
$ 15.69 million $ 23,794
Jun 16, 10 AM $ 0.894
-0.99%
$ 15.52 million $ 24,172
Jun 16, 9 AM $ 0.903
+1.55%
$ 15.68 million $ 24,084
Jun 16, 8 AM $ 0.889
-1.06%
$ 15.44 million $ 24,356
Jun 16, 7 AM $ 0.899
-1.04%
$ 15.6 million $ 25,511
Jun 16, 6 AM $ 0.908
+1.07%
$ 15.76 million $ 26,822
Jun 16, 5 AM $ 0.898
-3.52%
$ 15.6 million $ 26,017
Jun 16, 4 AM $ 0.931
+1.15%
$ 16.17 million $ 25,601
Jun 16, 3 AM $ 0.921
+0.38%
$ 15.98 million $ 26,655
Jun 16, 2 AM $ 0.917
+1.67%
$ 15.92 million $ 26,486
Jun 16, 1 AM $ 0.902
-0.10%
$ 15.66 million $ 26,580
Jun 16, 12 AM $ 0.903
-3.23%
$ 15.68 million $ 26,564
Jun 15, 11 PM $ 0.933
+1.77%
$ 16.2 million $ 26,765
Jun 15, 10 PM $ 0.917
+0.37%
$ 15.92 million $ 26,726
Jun 15, 9 PM $ 0.913
+1.40%
$ 15.86 million $ 26,403
Jun 15, 8 PM $ 0.901
+0.10%
$ 15.64 million $ 26,766
Jun 15, 7 PM $ 0.9
-0.59%
$ 15.62 million $ 26,721
Jun 15, 6 PM $ 0.905
-1.72%
$ 15.72 million $ 27,190
Jun 15, 5 PM $ 0.921
-2.46%
$ 15.99 million $ 27,280
Jun 15, 4 PM $ 0.944
+4.00%
$ 16.39 million $ 25,855
Jun 15, 3 PM $ 0.908
-9.74%
$ 15.76 million $ 23,812
Jun 15, 2 PM $ 1.01
-0.22%
$ 17.46 million $ 21,913
Jun 15, 1 PM $ 1.01
-3.02%
$ 17.5 million $ 21,384
Jun 15, 12 PM $ 1.04
+4.51%
$ 18.05 million $ 18,174