Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 AM $0.586
+0.34%
$10.17 million $1,546
Sep 25, 5 AM $0.575
+0.26%
$9.97 million $1,288
Sep 25, 4 AM $0.573
+0.09%
$9.95 million $1,267
Sep 25, 3 AM $0.573
-0.69%
$9.94 million $1,241
Sep 25, 2 AM $0.577
+0.66%
$10.01 million $1,364
Sep 25, 1 AM $0.573
+0.44%
$9.94 million $1,333
Sep 25, 12 AM $0.57
+0.00%
$9.9 million $1,327
Sep 24, 11 PM $0.57
+0.00%
$9.9 million $1,327
Sep 24, 10 PM $0.57
+0.00%
$9.9 million $1,327
Sep 24, 9 PM $0.57
-2.13%
$9.9 million $1,327
Sep 24, 8 PM $0.583
+1.75%
$10.11 million $1,326
Sep 24, 7 PM $0.573
-1.73%
$9.94 million $1,568
Sep 24, 6 PM $0.583
+0.00%
$10.12 million $1,583
Sep 24, 5 PM $0.583
+1.50%
$10.12 million $1,854
Sep 24, 4 PM $0.574
-1.37%
$9.97 million $2,231
Sep 24, 3 PM $0.582
+1.57%
$10.1 million $2,285
Sep 24, 2 PM $0.573
-0.62%
$9.95 million $2,374
Sep 24, 1 PM $0.577
+0.82%
$10.01 million $2,260
Sep 24, 12 PM $0.572
-0.66%
$9.93 million $2,254
Sep 24, 11 AM $0.576
-1.45%
$10 million $2,231
Sep 24, 10 AM $0.584
-0.65%
$10.14 million $2,086
Sep 24, 9 AM $0.588
+1.82%
$10.21 million $2,045
Sep 24, 8 AM $0.578
-0.65%
$10.03 million $2,206
Sep 24, 7 AM $0.581
-0.87%
$10.09 million $2,930
Sep 24, 6 AM $0.587
+0.00%
$10.18 million $2,867
Sep 24, 5 AM $0.587
+0.00%
$10.18 million $3,074
Sep 24, 4 AM $0.587
-1.46%
$10.18 million $3,260
Sep 24, 3 AM $0.595
+5.55%
$10.33 million $3,629
Sep 24, 2 AM $0.564
+0.00%
$9.79 million $3,477
Sep 24, 1 AM $0.564
+0.02%
$9.79 million $3,535
Sep 24, 12 AM $0.564
+0.00%
$9.79 million $4,424
Sep 23, 11 PM $0.564
+0.00%
$9.79 million $4,760
Sep 23, 10 PM $0.564
+0.00%
$9.79 million $4,951
Sep 23, 9 PM $0.564
+1.35%
$9.79 million $4,969
Sep 23, 8 PM $0.556
-2.54%
$9.66 million $5,023
Sep 23, 7 PM $0.571
+1.69%
$9.91 million $4,777
Sep 23, 6 PM $0.561
-1.42%
$9.74 million $4,851
Sep 23, 5 PM $0.569
+1.41%
$9.88 million $4,613
Sep 23, 4 PM $0.561
-3.77%
$9.75 million $4,272
Sep 23, 3 PM $0.583
+3.92%
$10.13 million $4,477
Sep 23, 2 PM $0.561
-4.86%
$9.74 million $5,321
Sep 23, 1 PM $0.59
+0.79%
$10.24 million $5,057
Sep 23, 12 PM $0.585
+0.71%
$10.16 million $4,922
Sep 23, 11 AM $0.581
-2.66%
$10.09 million $4,958
Sep 23, 10 AM $0.597
+2.16%
$10.37 million $4,883
Sep 23, 9 AM $0.585
-0.86%
$10.15 million $4,856
Sep 23, 8 AM $0.59
-1.70%
$10.24 million $4,734
Sep 23, 7 AM $0.6
-0.28%
$10.41 million $4,118
Sep 23, 6 AM $0.602
+0.25%
$10.44 million $4,137
Sep 23, 5 AM $0.6
-0.51%
$10.42 million $4,169