Bitcoin Gold Historical Data

BTG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 3.8
+2.45%
$ 65.95 million $ 13,103
Feb 28, 2 PM $ 3.71
+0.82%
$ 64.37 million $ 13,138
Feb 28, 1 PM $ 3.76
-1.05%
$ 65.25 million $ 13,138
Feb 28, 12 PM $ 3.8
-0.03%
$ 65.95 million $ 12,823
Feb 28, 11 AM $ 3.67
-3.45%
$ 63.67 million $ 12,726
Feb 28, 10 AM $ 3.8
+0.45%
$ 65.95 million $ 12,788
Feb 28, 9 AM $ 3.78
+3.50%
$ 65.65 million $ 12,872
Feb 28, 8 AM $ 3.65
-1.96%
$ 63.43 million $ 12,798
Feb 28, 7 AM $ 3.73
-0.64%
$ 64.7 million $ 12,896
Feb 28, 6 AM $ 3.64
-3.50%
$ 63.2 million $ 13,609
Feb 28, 5 AM $ 3.77
+1.51%
$ 65.5 million $ 14,273
Feb 28, 4 AM $ 3.72
+1.42%
$ 64.52 million $ 14,752
Feb 28, 3 AM $ 3.67
-0.14%
$ 63.62 million $ 14,657
Feb 28, 2 AM $ 3.62
-2.37%
$ 62.82 million $ 14,767
Feb 28, 1 AM $ 3.71
-2.58%
$ 64.35 million $ 14,752
Feb 28, 12 AM $ 3.81
+2.48%
$ 66.05 million $ 14,137
Feb 27, 11 PM $ 3.71
-0.64%
$ 64.45 million $ 13,708
Feb 27, 10 PM $ 3.74
+1.05%
$ 64.87 million $ 13,649
Feb 27, 9 PM $ 3.7
-4.57%
$ 64.19 million $ 13,581
Feb 27, 8 PM $ 3.88
+5.56%
$ 67.27 million $ 13,614
Feb 27, 7 PM $ 3.67
-0.16%
$ 63.73 million $ 12,504
Feb 27, 6 PM $ 3.76
-0.03%
$ 65.32 million $ 12,447
Feb 27, 5 PM $ 3.76
-0.05%
$ 65.34 million $ 12,831
Feb 27, 4 PM $ 3.77
+2.03%
$ 65.37 million $ 13,372
Feb 27, 3 PM $ 3.69
-0.05%
$ 64.07 million $ 13,615
Feb 27, 2 PM $ 3.69
+2.47%
$ 64.11 million $ 13,658
Feb 27, 1 PM $ 3.6
-0.93%
$ 62.56 million $ 14,179
Feb 27, 12 PM $ 3.64
-1.97%
$ 63.15 million $ 15,119
Feb 27, 11 AM $ 3.71
+2.66%
$ 64.42 million $ 14,804
Feb 27, 10 AM $ 3.62
+2.03%
$ 62.75 million $ 14,368
Feb 27, 9 AM $ 3.54
-5.42%
$ 61.5 million $ 13,920
Feb 27, 8 AM $ 3.65
-1.24%
$ 63.41 million $ 13,742
Feb 27, 7 AM $ 3.67
-0.19%
$ 63.74 million $ 13,111
Feb 27, 6 AM $ 3.68
+2.31%
$ 63.86 million $ 12,329
Feb 27, 5 AM $ 3.6
-2.23%
$ 62.42 million $ 11,717
Feb 27, 4 AM $ 3.68
+1.66%
$ 63.85 million $ 11,241
Feb 27, 3 AM $ 3.63
+0.72%
$ 62.93 million $ 11,013
Feb 27, 2 AM $ 3.6
-0.66%
$ 62.48 million $ 10,896
Feb 27, 1 AM $ 3.58
+0.48%
$ 62.09 million $ 10,783
Feb 27, 12 AM $ 3.59
-0.31%
$ 62.27 million $ 10,899
Feb 26, 11 PM $ 3.6
+0.11%
$ 62.46 million $ 11,191
Feb 26, 10 PM $ 3.54
-0.48%
$ 61.42 million $ 11,086
Feb 26, 9 PM $ 3.6
+1.26%
$ 62.56 million $ 11,149
Feb 26, 8 PM $ 3.6
+0.00%
$ 62.49 million $ 11,413
Feb 26, 7 PM $ 3.6
+1.44%
$ 62.49 million $ 11,690
Feb 26, 6 PM $ 3.55
-0.70%
$ 61.61 million $ 12,036
Feb 26, 5 PM $ 3.57
-0.11%
$ 62.04 million $ 11,760
Feb 26, 4 PM $ 3.57
-0.20%
$ 61.92 million $ 11,351
Feb 26, 3 PM $ 3.57
+1.62%
$ 62.04 million $ 11,330
Feb 26, 2 PM $ 3.56
+0.00%
$ 61.87 million $ 11,421