Bitcoin Gold Historical Data

BTG Page 25
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 2.65
+0.00%
$ 46.05 million $ 91,277
11:21 PM $ 2.65
+0.00%
$ 46.05 million $ 91,256
11:20 PM $ 2.65
-0.04%
$ 46.05 million $ 91,302
11:19 PM $ 2.65
+0.00%
$ 46.02 million $ 91,302
11:18 PM $ 2.65
-0.04%
$ 46.02 million $ 91,291
11:17 PM $ 2.65
+0.04%
$ 46.02 million $ 91,341
11:16 PM $ 2.65
+0.00%
$ 46.02 million $ 91,331
11:15 PM $ 2.65
+0.00%
$ 46.02 million $ 91,353
11:14 PM $ 2.65
+0.00%
$ 46.02 million $ 91,381
11:13 PM $ 2.65
+0.00%
$ 46.02 million $ 91,422
11:12 PM $ 2.65
+0.00%
$ 46.02 million $ 91,430
11:11 PM $ 2.65
+0.00%
$ 46.02 million $ 91,396
11:10 PM $ 2.65
+0.00%
$ 46.02 million $ 91,465
11:09 PM $ 2.65
+0.00%
$ 46.02 million $ 91,468
11:08 PM $ 2.65
+0.00%
$ 46.02 million $ 91,511
11:07 PM $ 2.65
+0.04%
$ 46.02 million $ 91,511
11:06 PM $ 2.65
-0.04%
$ 46.02 million $ 91,493
11:05 PM $ 2.65
+0.00%
$ 46.02 million $ 91,591
11:04 PM $ 2.65
-0.04%
$ 46.02 million $ 91,614
11:03 PM $ 2.65
+0.04%
$ 46.02 million $ 91,574
11:02 PM $ 2.65
+0.00%
$ 46.02 million $ 91,576
11:01 PM $ 2.65
+0.00%
$ 46.02 million $ 91,576
11:00 PM $ 2.65
-0.04%
$ 46.02 million $ 91,562
10:59 PM $ 2.65
+0.00%
$ 46.04 million $ 91,507
10:58 PM $ 2.65
+0.00%
$ 46.04 million $ 91,494
10:57 PM $ 2.65
-0.04%
$ 46.04 million $ 91,524
10:56 PM $ 2.65
+0.04%
$ 46.04 million $ 91,510
10:55 PM $ 2.65
+0.00%
$ 46.04 million $ 91,473
10:54 PM $ 2.65
+0.08%
$ 46.05 million $ 91,473
10:53 PM $ 2.65
+0.04%
$ 46.05 million $ 91,438
10:52 PM $ 2.65
+0.00%
$ 46.05 million $ 91,421
10:51 PM $ 2.65
+0.00%
$ 46.05 million $ 91,470
10:50 PM $ 2.65
-0.04%
$ 46.05 million $ 91,453
10:49 PM $ 2.65
+0.00%
$ 46.02 million $ 91,391
10:48 PM $ 2.65
+0.04%
$ 46.02 million $ 91,379
10:47 PM $ 2.65
+0.00%
$ 46.02 million $ 91,379
10:46 PM $ 2.65
+0.00%
$ 46.02 million $ 91,365
10:45 PM $ 2.65
+0.00%
$ 46.02 million $ 91,373
10:44 PM $ 2.65
+0.00%
$ 46.02 million $ 91,386
10:43 PM $ 2.65
+0.00%
$ 46.02 million $ 91,347
10:42 PM $ 2.65
+0.00%
$ 46.02 million $ 91,386
10:41 PM $ 2.65
+0.00%
$ 46.02 million $ 91,380
10:40 PM $ 2.65
+0.00%
$ 46.02 million $ 91,380
10:39 PM $ 2.65
+0.00%
$ 46.02 million $ 91,383
10:38 PM $ 2.65
-0.04%
$ 46.02 million $ 91,322
10:37 PM $ 2.65
+0.00%
$ 46.02 million $ 91,406
10:36 PM $ 2.65
+0.00%
$ 46.02 million $ 91,390
10:35 PM $ 2.65
-0.04%
$ 46.02 million $ 91,342
10:34 PM $ 2.65
+0.00%
$ 46.02 million $ 91,308
10:33 PM $ 2.65
+0.04%
$ 46.02 million $ 91,306