Bitcoin Gold Historical Data

BTG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 14.79
-0.56%
$ 256.7 million $ 7.65 million
Nov 15, 2022 $ 14.87
+2.26%
$ 258.16 million $ 5.83 million
Nov 14, 2022 $ 14.54
-0.68%
$ 252.44 million $ 15.69 million
Nov 13, 2022 $ 14.64
-1.07%
$ 254.15 million $ 25.68 million
Nov 12, 2022 $ 14.8
-2.42%
$ 256.9 million $ 6.96 million
Nov 11, 2022 $ 15.17
-4.64%
$ 263.27 million $ 10.48 million
Nov 10, 2022 $ 15.9
+16.68%
$ 276.08 million $ 22.63 million
Nov 9, 2022 $ 13.63
-12.70%
$ 236.6 million $ 40.37 million
Nov 8, 2022 $ 15.61
-12.18%
$ 271.04 million $ 12.66 million
Nov 7, 2022 $ 17.78
-1.34%
$ 308.64 million $ 6.73 million
Nov 6, 2022 $ 18.02
-2.50%
$ 312.81 million $ 6.24 million
Nov 5, 2022 $ 18.48
+1.25%
$ 320.83 million $ 16.35 million
Nov 4, 2022 $ 18.25
+3.68%
$ 316.89 million $ 10.66 million
Nov 3, 2022 $ 17.61
+2.09%
$ 305.63 million $ 8.17 million
Nov 2, 2022 $ 17.25
+0.09%
$ 299.39 million $ 13.19 million
Nov 1, 2022 $ 17.24
-3.60%
$ 299.29 million $ 13.44 million
Oct 31, 2022 $ 17.73
+0.73%
$ 307.86 million $ 11.63 million
Oct 30, 2022 $ 17.61
-4.12%
$ 305.62 million $ 10.04 million
Oct 29, 2022 $ 18.36
+2.82%
$ 318.76 million $ 27.86 million
Oct 28, 2022 $ 17.86
+2.52%
$ 310.02 million $ 61.32 million
Oct 27, 2022 $ 17.42
-4.64%
$ 302.39 million $ 9.72 million
Oct 26, 2022 $ 18.27
+1.05%
$ 317.09 million $ 11.88 million
Oct 25, 2022 $ 18.08
+2.72%
$ 313.8 million $ 17.92 million
Oct 24, 2022 $ 17.6
-7.48%
$ 305.49 million $ 37.37 million
Oct 23, 2022 $ 19.02
+3.31%
$ 330.19 million $ 245.32 million
Oct 22, 2022 $ 18.41
+10.06%
$ 319.59 million $ 322.75 million
Oct 21, 2022 $ 16.73
-0.20%
$ 290.39 million $ 5.01 million
Oct 20, 2022 $ 16.76
-2.75%
$ 291 million $ 5.87 million
Oct 19, 2022 $ 17.24
-3.09%
$ 299.23 million $ 5.96 million
Oct 18, 2022 $ 17.79
-2.37%
$ 308.78 million $ 6.25 million
Oct 17, 2022 $ 18.22
+2.48%
$ 316.28 million $ 7.9 million
Oct 16, 2022 $ 17.78
-0.89%
$ 308.63 million $ 4.42 million
Oct 15, 2022 $ 17.94
-0.19%
$ 311.39 million $ 5.58 million
Oct 14, 2022 $ 17.97
-1.13%
$ 311.98 million $ 11.82 million
Oct 13, 2022 $ 18.18
-5.58%
$ 315.53 million $ 39.36 million
Oct 12, 2022 $ 19.25
-0.53%
$ 334.15 million $ 3.57 million
Oct 11, 2022 $ 19.35
-3.69%
$ 335.9 million $ 4.46 million
Oct 10, 2022 $ 20.09
-5.42%
$ 348.79 million $ 11.17 million
Oct 9, 2022 $ 21.24
+5.29%
$ 368.78 million $ 62.05 million
Oct 8, 2022 $ 20.18
-0.52%
$ 350.32 million $ 2.37 million
Oct 7, 2022 $ 20.29
-0.33%
$ 352.18 million $ 5.68 million
Oct 6, 2022 $ 20.35
-0.48%
$ 353.33 million $ 9.05 million
Oct 5, 2022 $ 20.45
-1.29%
$ 355.02 million $ 4.29 million
Oct 4, 2022 $ 20.72
+2.71%
$ 359.68 million $ 6.61 million
Oct 3, 2022 $ 20.17
+1.71%
$ 350.18 million $ 3.33 million
Oct 2, 2022 $ 19.83
-2.60%
$ 344.23 million $ 3.82 million
Oct 1, 2022 $ 20.36
-0.90%
$ 353.42 million $ 5.08 million
Sep 30, 2022 $ 20.54
-0.31%
$ 356.64 million $ 6.7 million
Sep 29, 2022 $ 20.61
-0.33%
$ 357.74 million $ 4.74 million
Sep 28, 2022 $ 20.68
-0.95%
$ 358.94 million $ 6.2 million