Bitcoin Gold Historical Data

BTG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 1.04
+4.51%
$ 18.05 million $ 18,174
Jun 15, 11 AM $ 0.97
+3.40%
$ 16.84 million $ 10,330
Jun 15, 10 AM $ 0.931
-0.10%
$ 16.16 million $ 11,109
Jun 15, 9 AM $ 0.932
-0.28%
$ 16.17 million $ 11,795
Jun 15, 8 AM $ 0.934
-0.11%
$ 16.22 million $ 12,014
Jun 15, 7 AM $ 0.935
+0.18%
$ 16.24 million $ 11,883
Jun 15, 6 AM $ 0.934
+1.29%
$ 16.21 million $ 11,544
Jun 15, 5 AM $ 0.922
-1.97%
$ 16 million $ 12,325
Jun 15, 4 AM $ 0.94
+2.23%
$ 16.32 million $ 14,882
Jun 15, 3 AM $ 0.9
+0.69%
$ 15.62 million $ 13,749
Jun 15, 2 AM $ 0.894
+4.57%
$ 15.52 million $ 14,286
Jun 15, 1 AM $ 0.855
-1.18%
$ 14.84 million $ 14,031
Jun 15, 12 AM $ 0.865
-0.89%
$ 15.01 million $ 14,058
Jun 14, 11 PM $ 0.873
+0.00%
$ 15.15 million $ 14,056
Jun 14, 10 PM $ 0.873
+1.28%
$ 15.15 million $ 14,288
Jun 14, 9 PM $ 0.862
+0.69%
$ 14.96 million $ 15,558
Jun 14, 8 PM $ 0.856
-1.42%
$ 14.86 million $ 15,735
Jun 14, 7 PM $ 0.868
-2.30%
$ 15.07 million $ 15,672
Jun 14, 6 PM $ 0.888
+3.19%
$ 15.42 million $ 15,407
Jun 14, 5 PM $ 0.861
-2.25%
$ 14.95 million $ 14,768
Jun 14, 4 PM $ 0.881
-0.41%
$ 15.29 million $ 14,876
Jun 14, 3 PM $ 0.884
-3.78%
$ 15.35 million $ 16,098
Jun 14, 2 PM $ 0.919
+2.11%
$ 15.95 million $ 16,948
Jun 14, 1 PM $ 0.905
+0.40%
$ 15.71 million $ 18,373
Jun 14, 12 PM $ 0.901
+1.25%
$ 15.65 million $ 18,591
Jun 14, 11 AM $ 0.89
-1.50%
$ 15.45 million $ 18,454
Jun 14, 10 AM $ 0.904
+1.91%
$ 15.69 million $ 18,158
Jun 14, 9 AM $ 0.887
-0.99%
$ 15.4 million $ 18,585
Jun 14, 8 AM $ 0.896
+0.78%
$ 15.55 million $ 18,654
Jun 14, 7 AM $ 0.889
-2.01%
$ 15.43 million $ 18,442
Jun 14, 6 AM $ 0.907
+3.94%
$ 15.75 million $ 18,253
Jun 14, 5 AM $ 0.873
+4.21%
$ 15.15 million $ 19,185
Jun 14, 4 AM $ 0.838
+0.70%
$ 14.54 million $ 19,289
Jun 14, 3 AM $ 0.832
-2.59%
$ 14.44 million $ 21,211
Jun 14, 2 AM $ 0.854
+0.00%
$ 14.82 million $ 20,709
Jun 14, 1 AM $ 0.854
+1.89%
$ 14.82 million $ 20,938
Jun 14, 12 AM $ 0.838
-0.39%
$ 14.55 million $ 21,338
Jun 13, 11 PM $ 0.841
+0.26%
$ 14.6 million $ 21,851
Jun 13, 10 PM $ 0.839
-1.31%
$ 14.57 million $ 21,292
Jun 13, 9 PM $ 0.85
-1.43%
$ 14.76 million $ 20,971
Jun 13, 8 PM $ 0.863
+1.27%
$ 14.97 million $ 20,961
Jun 13, 7 PM $ 0.852
+1.21%
$ 14.78 million $ 21,749
Jun 13, 6 PM $ 0.842
-0.06%
$ 14.61 million $ 21,598
Jun 13, 5 PM $ 0.842
+0.92%
$ 14.62 million $ 21,737
Jun 13, 4 PM $ 0.829
-3.50%
$ 14.39 million $ 23,335
Jun 13, 3 PM $ 0.859
+4.87%
$ 14.91 million $ 23,231
Jun 13, 2 PM $ 0.819
-3.53%
$ 14.22 million $ 23,663
Jun 13, 1 PM $ 0.849
-2.76%
$ 14.74 million $ 24,090
Jun 13, 12 PM $ 0.873
-2.17%
$ 15.16 million $ 24,391
Jun 13, 11 AM $ 0.899
+1.65%
$ 15.61 million $ 25,536