Bitcoin Gold Historical Data

BTG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 2.79
-0.68%
$ 48.47 million $ 47,529
Apr 30, 12 PM $ 2.81
+0.43%
$ 48.8 million $ 45,918
Apr 30, 11 AM $ 2.8
-0.11%
$ 48.59 million $ 44,292
Apr 30, 10 AM $ 2.8
+0.39%
$ 48.64 million $ 41,619
Apr 30, 9 AM $ 2.79
-0.18%
$ 48.45 million $ 40,293
Apr 30, 8 AM $ 2.8
-0.04%
$ 48.54 million $ 37,784
Apr 30, 7 AM $ 2.8
+0.11%
$ 48.55 million $ 40,626
Apr 30, 6 AM $ 2.79
+0.90%
$ 48.5 million $ 52,835
Apr 30, 5 AM $ 2.77
-0.50%
$ 48.07 million $ 69,714
Apr 30, 4 AM $ 2.78
-0.39%
$ 48.31 million $ 137,058
Apr 30, 3 AM $ 2.79
-0.07%
$ 48.5 million $ 139,763
Apr 30, 2 AM $ 2.79
-0.25%
$ 48.47 million $ 175,547
Apr 30, 1 AM $ 2.8
+0.39%
$ 48.59 million $ 222,906
Apr 30, 12 AM $ 2.79
-0.50%
$ 48.4 million $ 278,122
Apr 29, 11 PM $ 2.8
+0.36%
$ 48.64 million $ 341,286
Apr 29, 10 PM $ 2.79
-0.36%
$ 48.47 million $ 394,378
Apr 29, 9 PM $ 2.8
+0.07%
$ 48.64 million $ 445,481
Apr 29, 8 PM $ 2.8
+0.36%
$ 48.61 million $ 499,444
Apr 29, 7 PM $ 2.79
-0.32%
$ 48.43 million $ 543,179
Apr 29, 6 PM $ 2.8
-0.14%
$ 48.59 million $ 587,560
Apr 29, 5 PM $ 2.8
+0.25%
$ 48.66 million $ 625,964
Apr 29, 4 PM $ 2.8
-0.57%
$ 48.54 million $ 688,281
Apr 29, 3 PM $ 2.81
+0.00%
$ 48.81 million $ 721,791
Apr 29, 2 PM $ 2.81
+0.04%
$ 48.81 million $ 755,106
Apr 29, 1 PM $ 2.81
+0.14%
$ 48.8 million $ 793,556
Apr 29, 12 PM $ 2.81
-0.11%
$ 48.73 million $ 828,489
Apr 29, 11 AM $ 2.81
+0.00%
$ 48.78 million $ 862,391
Apr 29, 10 AM $ 2.81
+0.50%
$ 48.78 million $ 890,580
Apr 29, 9 AM $ 2.8
-0.50%
$ 48.54 million $ 906,445
Apr 29, 8 AM $ 2.81
-1.44%
$ 48.78 million $ 915,873
Apr 29, 7 AM $ 2.83
-9.59%
$ 49.07 million $ 919,838
Apr 29, 6 AM $ 3.13
+11.08%
$ 54.28 million $ 912,601
Apr 29, 5 AM $ 2.78
-0.32%
$ 48.33 million $ 909,554
Apr 29, 4 AM $ 2.79
+0.14%
$ 48.48 million $ 862,106
Apr 29, 3 AM $ 2.79
-0.50%
$ 48.41 million $ 872,673
Apr 29, 2 AM $ 2.8
-0.14%
$ 48.64 million $ 841,903
Apr 29, 1 AM $ 2.8
+0.32%
$ 48.67 million $ 798,411
Apr 29, 12 AM $ 2.79
-0.92%
$ 48.48 million $ 742,956
Apr 28, 11 PM $ 2.82
+2.51%
$ 48.94 million $ 675,439
Apr 28, 5 PM $ 3.19
+12.02%
$ 55.32 million $ 366,065
Apr 28, 4 PM $ 2.8
+3.59%
$ 48.59 million $ 324,384
Apr 28, 3 PM $ 2.71
-0.77%
$ 47.04 million $ 291,476
Apr 28, 2 PM $ 2.73
+0.52%
$ 47.41 million $ 257,921
Apr 28, 1 PM $ 2.72
+0.44%
$ 47.25 million $ 219,216
Apr 28, 12 PM $ 2.71
-0.11%
$ 47.13 million $ 183,927
Apr 28, 11 AM $ 2.73
+0.70%
$ 47.32 million $ 150,069
Apr 28, 10 AM $ 2.74
+0.44%
$ 47.6 million $ 121,928
Apr 28, 9 AM $ 2.73
-0.04%
$ 47.39 million $ 104,753
Apr 28, 8 AM $ 2.73
+0.55%
$ 47.41 million $ 93,592
Apr 28, 7 AM $ 2.72
-0.15%
$ 47.15 million $ 84,262