Bitcoin Gold Historical Data

BTG Page 26
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 2.65
-0.04%
$ 46.04 million $ 91,186
12:01 AM $ 2.65
+0.00%
$ 46.04 million $ 91,189
12:00 AM $ 2.65
+0.00%
$ 46.04 million $ 91,192
11:59 PM $ 2.65
+0.00%
$ 46.02 million $ 91,180
11:58 PM $ 2.65
+0.00%
$ 46.02 million $ 91,178
11:57 PM $ 2.65
+0.04%
$ 46.02 million $ 91,160
11:56 PM $ 2.65
+0.00%
$ 46.02 million $ 91,133
11:55 PM $ 2.65
+0.04%
$ 46.02 million $ 91,113
11:54 PM $ 2.65
+0.00%
$ 46.02 million $ 91,071
11:53 PM $ 2.65
+0.00%
$ 46.02 million $ 91,095
11:52 PM $ 2.65
+0.00%
$ 46.02 million $ 91,052
11:51 PM $ 2.65
+0.00%
$ 46.02 million $ 91,012
11:50 PM $ 2.65
+0.00%
$ 46.02 million $ 91,012
11:49 PM $ 2.65
+0.00%
$ 46.02 million $ 91,001
11:48 PM $ 2.65
+0.00%
$ 46.02 million $ 91,066
11:47 PM $ 2.65
+0.00%
$ 46.02 million $ 91,020
11:46 PM $ 2.65
-0.04%
$ 46.02 million $ 90,966
11:45 PM $ 2.65
+0.00%
$ 46.02 million $ 90,908
11:44 PM $ 2.65
+0.00%
$ 46.02 million $ 90,909
11:43 PM $ 2.65
+0.04%
$ 46.02 million $ 90,929
11:42 PM $ 2.65
-0.04%
$ 46.02 million $ 90,941
11:41 PM $ 2.65
-0.04%
$ 46.02 million $ 90,941
11:40 PM $ 2.65
+0.00%
$ 46.02 million $ 91,032
11:39 PM $ 2.65
+0.00%
$ 46.02 million $ 91,069
11:38 PM $ 2.65
+0.00%
$ 46.02 million $ 91,083
11:37 PM $ 2.65
+0.00%
$ 46.02 million $ 91,106
11:36 PM $ 2.65
+0.00%
$ 46.02 million $ 91,093
11:35 PM $ 2.65
+0.00%
$ 46.02 million $ 91,105
11:34 PM $ 2.65
-0.04%
$ 46.02 million $ 91,105
11:33 PM $ 2.65
+0.00%
$ 46.02 million $ 91,194
11:32 PM $ 2.65
+0.00%
$ 46.02 million $ 91,202
11:31 PM $ 2.65
+0.00%
$ 46.02 million $ 91,219
11:30 PM $ 2.65
-0.04%
$ 46.02 million $ 91,188
11:29 PM $ 2.65
+0.04%
$ 46.04 million $ 91,187
11:28 PM $ 2.65
+0.00%
$ 46.04 million $ 91,209
11:27 PM $ 2.65
-0.19%
$ 46.04 million $ 91,216
11:26 PM $ 2.66
+0.08%
$ 46.04 million $ 91,224
11:25 PM $ 2.65
-0.04%
$ 46.04 million $ 91,214
11:24 PM $ 2.65
+0.04%
$ 46.05 million $ 91,214
11:23 PM $ 2.65
+0.08%
$ 46.05 million $ 91,224
11:22 PM $ 2.65
+0.00%
$ 46.05 million $ 91,277
11:21 PM $ 2.65
+0.00%
$ 46.05 million $ 91,256
11:20 PM $ 2.65
-0.04%
$ 46.05 million $ 91,302
11:19 PM $ 2.65
+0.00%
$ 46.02 million $ 91,302
11:18 PM $ 2.65
-0.04%
$ 46.02 million $ 91,291
11:17 PM $ 2.65
+0.04%
$ 46.02 million $ 91,341
11:16 PM $ 2.65
+0.00%
$ 46.02 million $ 91,331
11:15 PM $ 2.65
+0.00%
$ 46.02 million $ 91,353
11:14 PM $ 2.65
+0.00%
$ 46.02 million $ 91,381
11:13 PM $ 2.65
+0.00%
$ 46.02 million $ 91,422