Bitcoin Gold Historical Data

BTG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 2.72
-0.15%
$ 47.15 million $ 84,262
Apr 28, 6 AM $ 2.69
-5.61%
$ 46.73 million $ 76,139
Apr 28, 5 AM $ 2.85
+1.21%
$ 49.51 million $ 53,844
Apr 28, 4 AM $ 2.82
-0.60%
$ 48.92 million $ 31,862
Apr 28, 3 AM $ 2.85
+1.93%
$ 49.56 million $ 15,284
Apr 28, 2 AM $ 2.81
+2.59%
$ 48.74 million $ 6,772
Apr 28, 1 AM $ 2.74
-2.60%
$ 47.51 million $ 484
Apr 28, 12 AM $ 2.81
-0.74%
$ 48.78 million $ 325
Apr 27, 11 PM $ 2.83
-0.67%
$ 49.14 million $ 356
Apr 27, 10 PM $ 2.85
+1.39%
$ 49.47 million $ 463
Apr 27, 9 PM $ 2.81
+0.00%
$ 48.8 million $ 410
Apr 27, 8 PM $ 2.81
+0.00%
$ 48.8 million $ 410
Apr 27, 7 PM $ 2.81
-1.26%
$ 48.8 million $ 410
Apr 27, 6 PM $ 2.85
+0.00%
$ 49.42 million $ 402
Apr 27, 5 PM $ 2.81
+0.00%
$ 48.78 million $ 421
Apr 27, 4 PM $ 2.81
+0.00%
$ 48.78 million $ 423
Apr 27, 3 PM $ 2.81
+0.21%
$ 48.78 million $ 512
Apr 27, 2 PM $ 2.8
+0.43%
$ 48.67 million $ 464
Apr 27, 1 PM $ 2.79
-2.00%
$ 48.47 million $ 449
Apr 27, 12 PM $ 2.85
+0.00%
$ 49.46 million $ 417
Apr 27, 11 AM $ 2.85
+0.00%
$ 49.46 million $ 417
Apr 27, 10 AM $ 2.85
+0.11%
$ 49.46 million $ 417
Apr 27, 9 AM $ 2.85
-0.07%
$ 49.4 million $ 392
Apr 27, 8 AM $ 2.85
+0.00%
$ 49.44 million $ 340
Apr 27, 7 AM $ 2.85
+0.00%
$ 49.44 million $ 340
Apr 27, 6 AM $ 2.85
+0.00%
$ 49.44 million $ 340
Apr 27, 5 AM $ 2.85
+0.00%
$ 49.44 million $ 340
Apr 27, 4 AM $ 2.85
+0.00%
$ 49.44 million $ 340
Apr 27, 3 AM $ 2.85
+0.00%
$ 49.44 million $ 340
Apr 27, 2 AM $ 2.85
+0.00%
$ 49.44 million $ 340
Apr 27, 1 AM $ 2.85
-2.96%
$ 49.44 million $ 341
Apr 27, 12 AM $ 2.94
+4.23%
$ 50.95 million $ 311
Apr 26, 11 PM $ 2.82
-1.12%
$ 48.88 million $ 266
Apr 26, 10 PM $ 2.85
+0.00%
$ 49.44 million $ 139
Apr 26, 9 PM $ 2.85
+0.00%
$ 49.44 million $ 285
Apr 26, 8 PM $ 2.85
+0.00%
$ 49.44 million $ 290
Apr 26, 7 PM $ 2.85
+0.00%
$ 49.44 million $ 305
Apr 26, 6 PM $ 2.85
-2.77%
$ 49.44 million $ 305
Apr 26, 5 PM $ 2.93
+3.87%
$ 50.84 million $ 264
Apr 26, 4 PM $ 2.82
+0.25%
$ 48.95 million $ 273
Apr 26, 3 PM $ 2.81
+0.00%
$ 48.83 million $ 254
Apr 26, 2 PM $ 2.81
-0.07%
$ 48.83 million $ 257
Apr 26, 1 PM $ 2.81
+0.00%
$ 48.87 million $ 251
Apr 26, 12 PM $ 2.81
+0.00%
$ 48.87 million $ 251
Apr 26, 11 AM $ 2.81
+0.00%
$ 48.87 million $ 251
Apr 26, 10 AM $ 2.81
+0.00%
$ 48.87 million $ 251
Apr 26, 9 AM $ 2.81
+0.00%
$ 48.87 million $ 284
Apr 26, 8 AM $ 2.81
+0.00%
$ 48.87 million $ 372
Apr 26, 7 AM $ 2.81
+0.00%
$ 48.87 million $ 372
Apr 26, 6 AM $ 2.81
+0.00%
$ 48.87 million $ 372