Bitcoin Gold Historical Data

BTG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.899
+1.65%
$ 15.61 million $ 25,536
Jun 13, 10 AM $ 0.885
-1.21%
$ 15.36 million $ 26,739
Jun 13, 9 AM $ 0.896
-5.38%
$ 15.55 million $ 28,171
Jun 13, 8 AM $ 0.944
+8.88%
$ 16.39 million $ 28,712
Jun 13, 7 AM $ 0.867
+2.69%
$ 15.06 million $ 28,854
Jun 13, 6 AM $ 0.845
-3.99%
$ 14.66 million $ 33,580
Jun 13, 5 AM $ 0.866
-0.74%
$ 15.04 million $ 33,993
Jun 13, 4 AM $ 0.873
-3.92%
$ 15.15 million $ 32,450
Jun 13, 3 AM $ 0.908
-2.51%
$ 15.77 million $ 31,788
Jun 13, 2 AM $ 0.932
+0.46%
$ 16.18 million $ 32,836
Jun 13, 1 AM $ 0.927
-0.23%
$ 16.1 million $ 34,190
Jun 13, 12 AM $ 0.93
-0.66%
$ 16.14 million $ 33,909
Jun 12, 11 PM $ 0.936
+1.22%
$ 16.24 million $ 33,845
Jun 12, 10 PM $ 0.924
+0.06%
$ 16.05 million $ 37,880
Jun 12, 9 PM $ 0.924
+2.21%
$ 16.04 million $ 40,246
Jun 12, 8 PM $ 0.904
-3.52%
$ 15.69 million $ 40,029
Jun 12, 7 PM $ 0.937
+0.03%
$ 16.26 million $ 40,152
Jun 12, 6 PM $ 0.937
+0.48%
$ 16.26 million $ 41,118
Jun 12, 5 PM $ 0.932
+4.11%
$ 16.18 million $ 43,003
Jun 12, 4 PM $ 0.895
-4.95%
$ 15.54 million $ 42,978
Jun 12, 3 PM $ 0.942
-5.52%
$ 16.35 million $ 42,978
Jun 12, 2 PM $ 0.997
-0.33%
$ 17.31 million $ 42,577
Jun 12, 1 PM $ 1
+3.40%
$ 17.36 million $ 42,875
Jun 12, 12 PM $ 0.967
-6.95%
$ 16.79 million $ 43,306
Jun 12, 11 AM $ 1.04
+6.40%
$ 18.05 million $ 45,078
Jun 12, 10 AM $ 0.977
+6.05%
$ 16.96 million $ 46,521
Jun 12, 9 AM $ 0.921
-5.01%
$ 15.99 million $ 45,799
Jun 12, 8 AM $ 0.941
+0.45%
$ 16.33 million $ 47,167
Jun 12, 7 AM $ 0.927
-5.45%
$ 16.09 million $ 52,896
Jun 12, 6 AM $ 0.98
-4.31%
$ 17.02 million $ 48,737
Jun 12, 5 AM $ 1.02
-0.39%
$ 17.78 million $ 47,912
Jun 12, 4 AM $ 1.03
+1.53%
$ 17.85 million $ 48,989
Jun 12, 3 AM $ 1.01
-1.83%
$ 17.58 million $ 52,150
Jun 12, 2 AM $ 1.03
-7.47%
$ 17.91 million $ 52,911
Jun 12, 1 AM $ 1.11
+4.20%
$ 19.36 million $ 54,442
Jun 12, 12 AM $ 1.07
-5.58%
$ 18.58 million $ 64,038
Jun 11, 11 PM $ 1.11
+6.04%
$ 19.33 million $ 72,747
Jun 11, 10 PM $ 1.05
-4.06%
$ 18.24 million $ 72,713
Jun 11, 9 PM $ 1.1
-1.59%
$ 19.02 million $ 74,000
Jun 11, 8 PM $ 1.11
+1.14%
$ 19.32 million $ 91,732
Jun 11, 7 PM $ 1.1
-1.99%
$ 19.11 million $ 94,940
Jun 11, 6 PM $ 1.12
+5.11%
$ 19.49 million $ 100,052
Jun 11, 5 PM $ 1.07
-0.88%
$ 18.55 million $ 113,157
Jun 11, 4 PM $ 1.08
-0.88%
$ 18.71 million $ 119,887
Jun 11, 3 PM $ 1.09
-0.12%
$ 18.88 million $ 129,575
Jun 11, 2 PM $ 1.09
-2.62%
$ 18.9 million $ 142,485
Jun 11, 1 PM $ 1.12
-1.91%
$ 19.41 million $ 166,656
Jun 11, 12 PM $ 1.14
-0.96%
$ 19.79 million $ 190,430
Jun 11, 11 AM $ 1.15
+2.87%
$ 19.98 million $ 217,733
Jun 11, 10 AM $ 1.12
+1.10%
$ 19.42 million $ 259,825