Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.574
+0.00%
$9.96 million $3,700
Sep 21, 2 AM $0.574
-0.05%
$9.96 million $4,326
Sep 21, 1 AM $0.574
+0.61%
$9.96 million $4,306
Sep 21, 12 AM $0.571
+0.00%
$9.9 million $4,205
Sep 20, 11 PM $0.571
+0.00%
$9.9 million $4,279
Sep 20, 10 PM $0.571
+0.96%
$9.9 million $4,284
Sep 20, 9 PM $0.565
-2.10%
$9.81 million $4,197
Sep 20, 8 PM $0.577
-0.09%
$10.02 million $4,161
Sep 20, 7 PM $0.578
+0.00%
$10.03 million $3,922
Sep 20, 6 PM $0.578
+1.85%
$10.03 million $3,944
Sep 20, 5 PM $0.567
-4.51%
$9.85 million $4,000
Sep 20, 4 PM $0.594
-0.49%
$10.31 million $4,089
Sep 20, 3 PM $0.597
+0.00%
$10.36 million $3,808
Sep 20, 2 PM $0.597
+1.32%
$10.36 million $3,804
Sep 20, 1 PM $0.589
-5.47%
$10.23 million $3,610
Sep 20, 12 PM $0.623
-6.99%
$10.82 million $2,977
Sep 20, 11 AM $0.67
+10.00%
$11.63 million $3,006
Sep 20, 10 AM $0.609
+0.00%
$10.57 million $2,287
Sep 20, 9 AM $0.609
+3.66%
$10.57 million $2,292
Sep 20, 8 AM $0.588
-4.95%
$10.2 million $2,139
Sep 20, 7 AM $0.618
+0.00%
$10.73 million $2,016
Sep 20, 6 AM $0.618
+1.23%
$10.73 million $2,016
Sep 20, 5 AM $0.611
+4.61%
$10.6 million $1,845
Sep 20, 4 AM $0.584
-2.94%
$10.13 million $2,480
Sep 20, 3 AM $0.602
+9.05%
$10.44 million $2,905
Sep 20, 2 AM $0.552
+0.00%
$9.58 million $2,289
Sep 20, 1 AM $0.552
+0.00%
$9.58 million $2,305
Sep 20, 12 AM $0.552
-3.45%
$9.58 million $2,596
Sep 19, 11 PM $0.571
+2.73%
$9.92 million $2,677
Sep 19, 10 PM $0.556
-3.86%
$9.65 million $2,719
Sep 19, 9 PM $0.578
+0.00%
$10.04 million $2,784
Sep 19, 8 PM $0.578
+2.57%
$10.04 million $2,846
Sep 19, 7 PM $0.564
+3.30%
$9.79 million $2,955
Sep 19, 6 PM $0.546
-2.52%
$9.48 million $2,933
Sep 19, 5 PM $0.56
+1.86%
$9.72 million $3,274
Sep 19, 4 PM $0.55
+0.73%
$9.54 million $3,032
Sep 19, 3 PM $0.546
+0.00%
$9.47 million $3,343
Sep 19, 2 PM $0.546
-0.51%
$9.47 million $3,696
Sep 19, 1 PM $0.549
-0.63%
$9.52 million $4,397
Sep 19, 12 PM $0.552
+0.11%
$9.58 million $4,810
Sep 19, 11 AM $0.551
+0.00%
$9.57 million $4,719
Sep 19, 10 AM $0.551
+1.58%
$9.57 million $4,903
Sep 19, 9 AM $0.543
+0.20%
$9.42 million $5,564
Sep 19, 8 AM $0.542
+1.31%
$9.41 million $5,589
Sep 19, 7 AM $0.535
+0.00%
$9.28 million $5,827
Sep 19, 6 AM $0.535
-1.89%
$9.28 million $5,827
Sep 19, 5 AM $0.545
-2.66%
$9.46 million $5,931
Sep 19, 4 AM $0.56
+1.87%
$9.72 million $5,533
Sep 19, 3 AM $0.55
+0.00%
$9.54 million $4,779
Sep 19, 2 AM $0.55
+0.00%
$9.54 million $4,916