Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.45
+0.00%
$7.81 million $2,315
Jul 31, 4 PM $0.45
-0.84%
$7.81 million $2,331
Jul 31, 3 PM $0.454
-2.22%
$7.88 million $2,281
Jul 31, 2 PM $0.464
-0.04%
$8.06 million $2,325
Jul 31, 1 PM $0.464
+2.88%
$8.06 million $2,516
Jul 31, 12 PM $0.451
-4.37%
$7.83 million $2,607
Jul 31, 11 AM $0.472
+0.00%
$8.19 million $2,536
Jul 31, 10 AM $0.472
+2.61%
$8.19 million $2,552
Jul 31, 9 AM $0.46
+0.00%
$7.98 million $2,636
Jul 31, 8 AM $0.46
+0.00%
$7.98 million $2,740
Jul 31, 7 AM $0.46
+0.00%
$7.98 million $2,827
Jul 31, 6 AM $0.46
-0.17%
$7.98 million $3,020
Jul 31, 5 AM $0.461
-0.48%
$8 million $3,095
Jul 31, 4 AM $0.463
+9.41%
$8.04 million $3,076
Jul 31, 3 AM $0.423
-3.03%
$7.34 million $2,285
Jul 31, 2 AM $0.436
-4.05%
$7.57 million $2,052
Jul 31, 1 AM $0.455
+0.00%
$7.89 million $1,802
Jul 31, 12 AM $0.455
+0.00%
$7.89 million $1,802
Jul 30, 11 PM $0.455
+0.00%
$7.89 million $2,236
Jul 30, 10 PM $0.455
+0.09%
$7.89 million $4,086
Jul 30, 9 PM $0.454
-6.54%
$7.89 million $4,387
Jul 30, 8 PM $0.486
-0.88%
$8.44 million $4,676
Jul 30, 7 PM $0.49
+3.00%
$8.51 million $4,663
Jul 30, 6 PM $0.476
+0.13%
$8.26 million $4,523
Jul 30, 5 PM $0.475
-1.63%
$8.25 million $4,825
Jul 30, 4 PM $0.483
+4.63%
$8.39 million $5,243
Jul 30, 3 PM $0.462
-2.80%
$8.02 million $5,314
Jul 30, 2 PM $0.475
+2.79%
$8.25 million $5,439
Jul 30, 1 PM $0.462
+0.57%
$8.03 million $5,586
Jul 30, 12 PM $0.46
+0.00%
$7.98 million $6,309
Jul 30, 11 AM $0.46
-0.56%
$7.98 million $6,617
Jul 30, 10 AM $0.462
-0.99%
$8.03 million $8,302
Jul 30, 9 AM $0.467
+1.94%
$8.11 million $9,124
Jul 30, 8 AM $0.458
-1.78%
$7.95 million $9,270
Jul 30, 7 AM $0.466
+2.78%
$8.1 million $9,568
Jul 30, 6 AM $0.454
+3.07%
$7.88 million $9,731
Jul 30, 5 AM $0.44
+0.00%
$7.64 million $9,675
Jul 30, 4 AM $0.44
+0.00%
$7.64 million $9,774
Jul 30, 3 AM $0.44
+0.16%
$7.64 million $9,774
Jul 30, 2 AM $0.44
+0.43%
$7.63 million $9,773
Jul 30, 1 AM $0.438
+0.00%
$7.6 million $9,801
Jul 30, 12 AM $0.438
+2.67%
$7.6 million $9,814
Jul 29, 11 PM $0.426
-15.77%
$7.4 million $9,381
Jul 29, 10 PM $0.506
+1.79%
$8.79 million $7,549
Jul 29, 9 PM $0.497
+16.44%
$8.63 million $7,242
Jul 29, 8 PM $0.427
-1.77%
$7.41 million $6,411
Jul 29, 7 PM $0.435
-1.00%
$7.55 million $6,411
Jul 29, 6 PM $0.439
-3.83%
$7.62 million $6,408
Jul 29, 5 PM $0.457
-0.22%
$7.93 million $6,076
Jul 29, 4 PM $0.458
-3.11%
$7.94 million $5,643