Bitcoin Gold Historical Data

BTG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 3.4
+0.00%
$ 59.09 million $ 12,453
Feb 24, 12 PM $ 3.4
-0.53%
$ 59.09 million $ 12,046
Feb 24, 11 AM $ 3.42
+2.52%
$ 59.4 million $ 11,441
Feb 24, 10 AM $ 3.34
-1.39%
$ 57.94 million $ 11,846
Feb 24, 9 AM $ 3.4
+0.06%
$ 59.11 million $ 11,857
Feb 24, 8 AM $ 3.4
-0.76%
$ 59.07 million $ 11,417
Feb 24, 7 AM $ 3.43
+1.63%
$ 59.52 million $ 11,468
Feb 24, 6 AM $ 3.37
-1.46%
$ 58.57 million $ 11,524
Feb 24, 5 AM $ 3.42
+1.30%
$ 59.44 million $ 11,657
Feb 24, 4 AM $ 3.38
-2.09%
$ 58.67 million $ 11,754
Feb 24, 3 AM $ 3.45
+1.08%
$ 59.92 million $ 11,725
Feb 24, 2 AM $ 3.41
-0.93%
$ 59.16 million $ 11,648
Feb 24, 1 AM $ 3.44
-0.26%
$ 59.72 million $ 11,565
Feb 24, 12 AM $ 3.45
+1.20%
$ 59.87 million $ 11,712
Feb 23, 11 PM $ 3.41
-1.53%
$ 59.16 million $ 11,613
Feb 23, 10 PM $ 3.46
+1.20%
$ 60.08 million $ 11,461
Feb 23, 9 PM $ 3.42
-1.50%
$ 59.37 million $ 11,423
Feb 23, 8 PM $ 3.47
+0.23%
$ 60.27 million $ 10,821
Feb 23, 7 PM $ 3.46
-0.23%
$ 60.13 million $ 10,735
Feb 23, 6 PM $ 3.47
-0.23%
$ 60.27 million $ 10,807
Feb 23, 5 PM $ 3.42
-0.29%
$ 59.28 million $ 11,215
Feb 23, 4 PM $ 3.42
+0.18%
$ 59.45 million $ 11,526
Feb 23, 3 PM $ 3.42
-1.55%
$ 59.35 million $ 12,042
Feb 23, 2 PM $ 3.37
-3.49%
$ 58.48 million $ 11,844
Feb 23, 1 PM $ 3.49
+4.65%
$ 60.6 million $ 11,552
Feb 23, 12 PM $ 3.34
+0.03%
$ 57.91 million $ 11,343
Feb 23, 11 AM $ 3.33
-4.44%
$ 57.89 million $ 11,293
Feb 23, 10 AM $ 3.49
+2.29%
$ 60.58 million $ 10,895
Feb 23, 9 AM $ 3.48
+2.63%
$ 60.36 million $ 11,222
Feb 23, 8 AM $ 3.43
+0.79%
$ 59.52 million $ 11,219
Feb 23, 7 AM $ 3.4
-1.08%
$ 59.06 million $ 11,165
Feb 23, 6 AM $ 3.44
-2.11%
$ 59.7 million $ 11,507
Feb 23, 5 AM $ 3.53
+1.79%
$ 61.21 million $ 11,428
Feb 23, 4 AM $ 3.46
-0.37%
$ 60.13 million $ 11,351
Feb 23, 3 AM $ 3.48
+0.72%
$ 60.36 million $ 11,189
Feb 23, 2 AM $ 3.45
-1.20%
$ 59.92 million $ 11,213
Feb 23, 1 AM $ 3.49
-0.34%
$ 60.65 million $ 11,217
Feb 23, 12 AM $ 3.51
+1.74%
$ 60.86 million $ 11,120
Feb 22, 11 PM $ 3.45
-2.55%
$ 59.82 million $ 11,286
Feb 22, 10 PM $ 3.54
+2.76%
$ 61.38 million $ 11,495
Feb 22, 9 PM $ 3.44
-2.33%
$ 59.73 million $ 11,543
Feb 22, 8 PM $ 3.52
+2.15%
$ 61.16 million $ 11,812
Feb 22, 7 PM $ 3.45
-4.22%
$ 59.87 million $ 12,067
Feb 22, 6 PM $ 3.6
-0.08%
$ 62.51 million $ 12,097
Feb 22, 5 PM $ 3.6
+3.21%
$ 62.56 million $ 11,804
Feb 22, 4 PM $ 3.49
+0.78%
$ 60.62 million $ 11,579
Feb 22, 3 PM $ 3.54
+0.00%
$ 61.47 million $ 11,209
Feb 22, 2 PM $ 3.54
+0.00%
$ 61.47 million $ 11,253
Feb 22, 1 PM $ 3.54
+2.58%
$ 61.47 million $ 11,273
Feb 22, 12 PM $ 3.45
-0.89%
$ 59.92 million $ 11,354