Bitcoin Gold Historical Data

BTG Page 27
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 2.65
+0.00%
$ 46.02 million $ 91,323
12:48 AM $ 2.65
+0.00%
$ 46.02 million $ 91,332
12:47 AM $ 2.65
+0.00%
$ 46.02 million $ 91,341
12:46 AM $ 2.65
+0.04%
$ 46.02 million $ 91,335
12:45 AM $ 2.65
-0.04%
$ 46.02 million $ 91,308
12:44 AM $ 2.65
-0.04%
$ 46.02 million $ 91,303
12:43 AM $ 2.65
-0.04%
$ 46.02 million $ 91,331
12:42 AM $ 2.65
+0.00%
$ 46.02 million $ 91,310
12:41 AM $ 2.65
+0.00%
$ 46.02 million $ 91,303
12:40 AM $ 2.65
+0.00%
$ 46.02 million $ 91,303
12:39 AM $ 2.65
+0.04%
$ 46.04 million $ 91,319
12:38 AM $ 2.65
-0.04%
$ 46.04 million $ 91,305
12:37 AM $ 2.65
+0.00%
$ 46.04 million $ 91,325
12:36 AM $ 2.65
+0.00%
$ 46.04 million $ 91,348
12:35 AM $ 2.65
+0.00%
$ 46.04 million $ 91,365
12:34 AM $ 2.65
+0.00%
$ 46.02 million $ 91,292
12:33 AM $ 2.65
+0.04%
$ 46.02 million $ 91,277
12:32 AM $ 2.65
+0.00%
$ 46.02 million $ 91,258
12:31 AM $ 2.65
+0.00%
$ 46.02 million $ 91,258
12:30 AM $ 2.65
+0.00%
$ 46.02 million $ 91,341
12:29 AM $ 2.65
+0.00%
$ 46.02 million $ 91,306
12:28 AM $ 2.65
+0.00%
$ 46.02 million $ 91,314
12:27 AM $ 2.65
-0.04%
$ 46.02 million $ 91,303
12:26 AM $ 2.65
+0.00%
$ 46.02 million $ 91,288
12:25 AM $ 2.65
+0.00%
$ 46.02 million $ 91,252
12:24 AM $ 2.65
+0.00%
$ 46.02 million $ 91,204
12:23 AM $ 2.65
+0.00%
$ 46.02 million $ 91,185
12:22 AM $ 2.65
+0.00%
$ 46.02 million $ 91,199
12:21 AM $ 2.65
+0.00%
$ 46.02 million $ 91,196
12:20 AM $ 2.65
+0.00%
$ 46.02 million $ 91,177
12:19 AM $ 2.65
+0.00%
$ 46.02 million $ 91,177
12:18 AM $ 2.65
+0.00%
$ 46.02 million $ 91,132
12:17 AM $ 2.65
+0.00%
$ 46.02 million $ 91,145
12:16 AM $ 2.65
+0.04%
$ 46.02 million $ 91,106
12:15 AM $ 2.65
+0.00%
$ 46.02 million $ 91,165
12:14 AM $ 2.65
+0.00%
$ 46.02 million $ 91,208
12:13 AM $ 2.65
+0.00%
$ 46.02 million $ 91,176
12:12 AM $ 2.65
+0.04%
$ 46.02 million $ 91,176
12:11 AM $ 2.65
+0.00%
$ 46.02 million $ 91,207
12:10 AM $ 2.65
+0.04%
$ 46.02 million $ 91,171
12:09 AM $ 2.65
+0.04%
$ 46.04 million $ 91,174
12:08 AM $ 2.65
+0.00%
$ 46.04 million $ 91,153
12:07 AM $ 2.65
+0.00%
$ 46.04 million $ 91,153
12:06 AM $ 2.65
+0.00%
$ 46.04 million $ 91,134
12:05 AM $ 2.65
+0.04%
$ 46.04 million $ 91,134
12:04 AM $ 2.65
+0.04%
$ 46.04 million $ 91,119
12:03 AM $ 2.65
+0.00%
$ 46.04 million $ 91,141
12:02 AM $ 2.65
-0.04%
$ 46.04 million $ 91,186
12:01 AM $ 2.65
+0.00%
$ 46.04 million $ 91,189
12:00 AM $ 2.65
+0.00%
$ 46.04 million $ 91,192