Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $15.07
+6.41%
$261.59 million $33.5 million
Jan 11, 2023 $14.15
+2.55%
$245.68 million $5.98 million
Jan 10, 2023 $13.8
-1.28%
$239.56 million $15.08 million
Jan 9, 2023 $13.97
+4.25%
$242.56 million $12.51 million
Jan 8, 2023 $13.4
-0.81%
$232.69 million $5.43 million
Jan 7, 2023 $13.5
-2.99%
$234.28 million $15.82 million
Jan 6, 2023 $13.91
+4.62%
$241.44 million $11.03 million
Jan 5, 2023 $13.29
+2.45%
$230.76 million $45.48 million
Jan 4, 2023 $12.98
+10.24%
$225.24 million $23.86 million
Jan 3, 2023 $11.77
-1.38%
$204.32 million $2.07 million
Jan 2, 2023 $11.93
+2.60%
$207.18 million $2.56 million
Jan 1, 2023 $11.63
-0.53%
$201.93 million $946,370
Dec 31, 2022 $11.69
+0.43%
$202.99 million $1.36 million
Dec 30, 2022 $11.64
-2.92%
$202.12 million $3.39 million
Dec 29, 2022 $11.99
+2.33%
$208.21 million $5.78 million
Dec 28, 2022 $11.72
-16.59%
$203.48 million $3.71 million
Dec 27, 2022 $14.07
+10.92%
$244.17 million $1.92 million
Dec 26, 2022 $12.68
-1.71%
$220.13 million $5.37 million
Dec 25, 2022 $12.9
-1.20%
$223.97 million $2.2 million
Dec 24, 2022 $13.06
-0.74%
$226.69 million $1.41 million
Dec 23, 2022 $13.16
+1.40%
$228.38 million $3.17 million
Dec 22, 2022 $12.97
-1.74%
$225.22 million $2.49 million
Dec 21, 2022 $13.2
+0.28%
$229.2 million $4.12 million
Dec 20, 2022 $13.17
+2.52%
$228.56 million $5.96 million
Dec 19, 2022 $12.84
-6.99%
$222.95 million $4.21 million
Dec 18, 2022 $13.81
-1.98%
$239.7 million $3.12 million
Dec 17, 2022 $14.09
+5.11%
$244.55 million $17.07 million
Dec 16, 2022 $13.4
-8.63%
$232.66 million $5.75 million
Dec 15, 2022 $14.67
-1.69%
$254.64 million $10.01 million
Dec 14, 2022 $14.93
-1.76%
$259.17 million $3.19 million
Dec 13, 2022 $15.2
+1.39%
$263.81 million $7.29 million
Dec 12, 2022 $14.99
+1.55%
$260.18 million $16.53 million
Dec 11, 2022 $14.76
-0.53%
$256.2 million $5.24 million
Dec 10, 2022 $14.84
+0.42%
$257.57 million $4.73 million
Dec 9, 2022 $14.78
-3.11%
$256.49 million $2.27 million
Dec 8, 2022 $15.25
+4.01%
$264.73 million $4.05 million
Dec 7, 2022 $14.66
-5.42%
$254.51 million $3.08 million
Dec 6, 2022 $15.5
+3.10%
$269.12 million $4.08 million
Dec 5, 2022 $15.04
-1.77%
$261.01 million $8.27 million
Dec 4, 2022 $15.31
+3.30%
$265.72 million $6.09 million
Dec 3, 2022 $14.82
-1.44%
$257.24 million $1.28 million
Dec 2, 2022 $15.04
+0.43%
$261 million $3.63 million
Dec 1, 2022 $14.97
-1.65%
$259.83 million $8.08 million
Nov 30, 2022 $15.22
+2.11%
$264.18 million $6.26 million
Nov 29, 2022 $14.9
+0.99%
$258.73 million $5.37 million
Nov 28, 2022 $14.76
-2.65%
$256.19 million $14.63 million
Nov 27, 2022 $15.16
+2.50%
$263.17 million $3.98 million
Nov 26, 2022 $14.79
-0.51%
$256.76 million $3.01 million
Nov 25, 2022 $14.87
-0.20%
$258.08 million $5.45 million
Nov 24, 2022 $14.9
-0.93%
$258.6 million $4.96 million