Bitcoin Gold Historical Data

BTG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 27.89
-4.79%
$ 484.09 million $ 14.76 million
Aug 8, 2022 $ 29.29
+1.63%
$ 508.45 million $ 22.92 million
Aug 7, 2022 $ 28.82
-0.04%
$ 500.31 million $ 5.27 million
Aug 6, 2022 $ 28.83
-2.46%
$ 500.52 million $ 6.85 million
Aug 5, 2022 $ 29.56
+4.38%
$ 513.16 million $ 11.45 million
Aug 4, 2022 $ 28.33
-3.45%
$ 491.76 million $ 6.7 million
Aug 3, 2022 $ 29.34
-1.95%
$ 509.38 million $ 8.51 million
Aug 2, 2022 $ 29.93
+2.09%
$ 519.55 million $ 9.61 million
Aug 1, 2022 $ 29.32
-4.07%
$ 508.97 million $ 16.08 million
Jul 31, 2022 $ 30.56
-7.23%
$ 530.58 million $ 82.61 million
Jul 30, 2022 $ 32.95
-7.30%
$ 571.96 million $ 27.02 million
Jul 29, 2022 $ 35.54
+26.04%
$ 616.97 million $ 353.58 million
Jul 28, 2022 $ 28.2
+12.33%
$ 489.5 million $ 16.46 million
Jul 27, 2022 $ 25.1
+21.04%
$ 435.78 million $ 70.99 million
Jul 26, 2022 $ 20.74
+4.55%
$ 360.05 million $ 7.47 million
Jul 25, 2022 $ 19.84
-11.18%
$ 344.39 million $ 5.17 million
Jul 24, 2022 $ 22.33
-2.45%
$ 387.7 million $ 7.29 million
Jul 23, 2022 $ 22.89
-2.14%
$ 397.4 million $ 15.57 million
Jul 22, 2022 $ 23.39
+22.51%
$ 406.06 million $ 57.01 million
Jul 21, 2022 $ 19.09
+3.19%
$ 331.44 million $ 7.85 million
Jul 20, 2022 $ 18.5
-7.40%
$ 321.19 million $ 18.33 million
Jul 19, 2022 $ 19.98
+1.01%
$ 346.83 million $ 36.66 million
Jul 18, 2022 $ 19.78
+12.75%
$ 343.39 million $ 59.24 million
Jul 17, 2022 $ 17.54
+2.18%
$ 304.54 million $ 58.41 million
Jul 16, 2022 $ 17.17
+8.36%
$ 298.06 million $ 31.39 million
Jul 15, 2022 $ 15.85
+2.12%
$ 275.09 million $ 9.96 million
Jul 14, 2022 $ 15.52
+0.43%
$ 269.42 million $ 4.72 million
Jul 13, 2022 $ 15.46
+4.16%
$ 268.31 million $ 5.38 million
Jul 12, 2022 $ 14.84
-0.86%
$ 257.55 million $ 4.12 million
Jul 11, 2022 $ 14.96
-6.03%
$ 259.78 million $ 4.59 million
Jul 10, 2022 $ 15.92
-4.15%
$ 276.44 million $ 5.04 million
Jul 9, 2022 $ 16.61
+0.83%
$ 288.42 million $ 5.21 million
Jul 8, 2022 $ 16.48
-0.25%
$ 286.06 million $ 13.21 million
Jul 7, 2022 $ 16.52
+3.26%
$ 286.8 million $ 5.87 million
Jul 6, 2022 $ 16
+1.95%
$ 277.75 million $ 3.23 million
Jul 5, 2022 $ 15.69
-1.98%
$ 272.42 million $ 2.32 million
Jul 4, 2022 $ 16.01
+4.40%
$ 277.93 million $ 2.75 million
Jul 3, 2022 $ 15.34
-0.26%
$ 266.22 million $ 2.81 million
Jul 2, 2022 $ 15.38
+1.74%
$ 266.91 million $ 3.96 million
Jul 1, 2022 $ 15.11
-2.23%
$ 262.34 million $ 3.07 million
Jun 30, 2022 $ 15.46
-3.34%
$ 268.32 million $ 3.85 million
Jun 29, 2022 $ 15.99
-2.73%
$ 277.59 million $ 4.03 million
Jun 28, 2022 $ 16.44
-3.85%
$ 285.39 million $ 3.65 million
Jun 27, 2022 $ 17.1
-1.59%
$ 296.82 million $ 3.33 million
Jun 26, 2022 $ 17.38
-1.52%
$ 301.64 million $ 2.59 million
Jun 25, 2022 $ 17.64
+0.33%
$ 306.29 million $ 2.74 million
Jun 24, 2022 $ 17.59
+3.57%
$ 305.3 million $ 2.61 million
Jun 23, 2022 $ 16.98
+4.14%
$ 294.78 million $ 2.74 million
Jun 22, 2022 $ 16.31
-4.30%
$ 283.05 million $ 2.57 million
Jun 21, 2022 $ 17.04
+0.80%
$ 295.76 million $ 3.94 million